Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Jupiter Fund Management plc    JUP   GB00B53P2009

JUPITER FUND MANAGEMENT PLC

(JUP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/10 11:35:29
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
238.8(c) 231(c) 230.4(c) 232(c) 228.8(c) Last
-1.73% -3.27% -0.26% +0.69% -1.38% Change
1 478 430 1 830 637 1 607 212 1 642 449 1 487 964 Volume
240.6 234 234.4 225.8 227.6 Open
242 243 235.2 235.6 233.4 High
232 227 227.2 225.8 227.6 Low
Capitalization
Number of securities 553 060 741
Capitalization (GBX) 128 310 091 912
Capitalization (USD) 1 637 868 590
Volumes London Stock Exchange
Session volume 1 487 964
Avg. Volume 20 sessions 1 561 245
Volume ratio 0.95
Session exchange 340 446 163
Avg. Exchange 20 sessions 357 212 833
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -5.84%
Change as of January 1 -44.14%
1-year price change -32.41%
10-year price change -18.87%
Extremes London Stock Exchange
10-year High (01/05/2018) 638.8
10-year Low (03/23/2020) 161.65
Indicators London Stock Exchange
STIM
RSI 14 days 56.24
MA20 229.42
MA50 216.96
MA100 231.87
MA20 / Price -0.27%
MA50 / Price 5.17%
MA100 / Price -1.34%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 228.8 -
11:35:29 am 228.8 720753
11:29:58 am 228.8 12
11:29:58 am 228.8 9
11:29:58 am 228.8 33
11:29:58 am 228.8 1
11:29:58 am 228.8 13
11:29:55 am 229.6 320
11:29:55 am 229.6 430
11:29:55 am 229.4 1330
11:29:55 am 229.4 1727
11:29:55 am 229.4 208
11:29:55 am 229.4 969
11:29:55 am 229.4 123
11:29:55 am 229.2 1275
11:29:55 am 229.2 750
11:29:41 am 229 450
11:29:41 am 229 378
11:29:35 am 229.2 325
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JUPITER FUND MANAGEMENT PLC
Daily chart JUPITER FUND MANAGEMENT PLC
Duration : Period :
Jupiter Fund Management plc Technical Analysis Chart | MarketScreener
Full-screen chart