Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JUSHI HOLDINGS INC.

(JUSHF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 25/10 15:59:33
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
4.05(c) 3.92(c) 3.86(c) 3.8(c) 3.86(c) Last
+4.38% -3.21% -1.53% -1.55% +1.58% Change
233 726 198 751 205 618 206 067 172 883 Volume
3.88 4.05 3.95 3.87 3.8 Open
4.05 4.05 3.98 3.9 3.89 High
3.85 3.89 3.8405 3.7956 3.74 Low
Capitalization
Number of securities 172 408 441
Capitalization (USD) 655 152 076
Volumes OTC Markets
Session volume 172 883
Avg. Volume 20 sessions 233 468
Volume ratio 0.74
Session exchange 667 328$
Avg. Exchange 20 sessions 901 186$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -0.52%
Change as of January 1 -34.13%
1-year price change +39.86%
10-year price change N/A
Extremes OTC Markets
10-year High (02/05/2021) 9.06
10-year Low (09/30/2019) 0.26
Indicators OTC Markets
STIM
RSI 14 days 39.13
MA20 3.99
MA50 4.28
MA100 4.83
MA20 / Price -3.37%
MA50 / Price -10.88%
MA100 / Price -25.13%
Last transactions OTC Markets
Time Price Quantity
03:59:33 pm 3.86 750
03:57:54 pm 3.86 200
03:54:18 pm 3.83 2000
03:53:00 pm 3.8396 125
03:49:05 pm 3.8421 2000
03:44:53 pm 3.84 1000
03:44:42 pm 3.8401 700
03:41:09 pm 3.84 500
03:39:35 pm 3.8453 4000
03:38:05 pm 3.84 2000
03:31:15 pm 3.8408 1000
03:22:53 pm 3.8556 100
03:22:53 pm 3.855 100
03:22:08 pm 3.87 100
03:22:08 pm 3.87 100
03:22:08 pm 3.87 100
03:22:08 pm 3.87 200
03:22:08 pm 3.87 200
03:22:08 pm 3.87 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JUSHI HOLDINGS INC.
Daily chart JUSHI HOLDINGS INC.
Duration : Period :
Jushi Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart