Delayed
NSE India S.E.
01:03:03 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,074
INR
|
-0.90%
|
|
+6.43%
|
+33.92%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1065.9 ₹
|
1094.25 ₹
|
1089.3 ₹
|
1083.7 ₹
|
1,074
₹
|
Volume |
8 787 485 |
3 636 889 |
1 886 647 |
795 542 |
163 097 |
Change |
+5.60%
|
+2.66%
|
-0.45%
|
-0.51%
|
-0.90%
|
Opening |
1,000.00 |
1,084.00 |
1,086.85 |
1,090.00 |
1,084
|
High |
1,079.00 |
1,101.45 |
1,116.80 |
1,094.90 |
1,090
|
Low |
985.05 |
1,055.75 |
1,077.35 |
1,069.05 |
1,066
|
Estimated daily volume
1 034 155
Avg. Volume 20 sessions
2 147 323
Avg. Volume 20 sessions INR
2 306 224 902.00
Avg. Volume 20 sessions USD
27 660 861.47
Record volume 1
34 183 350
Record volume 2
29 504 520
Record volume 3
27 337 840
Capital turnover ratio
0.03
Capitalization (INR)
92 214 528 931
Capitalization (USD)
1 106 021 060
Net sales (INR)
10 429 100 000
Net sales (USD)
125 086 625
Number of employees
15 320
Sales / Employee (INR)
680 751
Sales / Employee (USD)
8 165
Free-Float capitalization (INR)
21 362 175 325
Free-Float capitalization (USD)
256 217 931
Average Daily Capital Traded
2.5%
Moving average 5 days
1 068.50
Moving average 20 days
900.35
Moving average 50 days
876.81
Moving average 100 days
842.58
Price spread / (MMA5) -0.51% Price spread / (MMA20) -16.17% Price spread / (MMA50) -18.36% Price spread / (MMA100) -21.55% df16bc566.aEmYYlVt_ehHwssm4aErXYd8lnEoRCwbEiqnMCwh6u0.IAj1FxcJk6ErhZkf0pRzB98k40RgBnYqfRvoaWBgp94kIvkTYymPpj6yvA Date | Price | Volume | Daily volume |
---|
01:03:03 am |
1,074
|
775 |
163,097 |
01:02:51 am |
1,074
|
1 |
162,322 |
01:02:45 am |
1,073
|
25 |
162,321 |
01:02:02 am |
1,074
|
10 |
162,296 |
01:01:50 am |
1,074
|
5 |
162,286 |
01:01:44 am |
1,074
|
11 |
162,281 |
01:01:38 am |
1,074
|
22 |
162,270 |
01:01:26 am |
1,074
|
25 |
162,248 |
01:01:20 am |
1,072
|
6 |
162,223 |
01:01:13 am |
1,072
|
86 |
162,217 |
More charts
|