JUST GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.1 GBX | -0.87% |
|
+2.31% | +18.74% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Mar. 18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 99 p | 100 p | 101.2 p | 103 p | 102 p |
| Volume | 1 095 022 | 1 125 524 | 2 996 716 | 1 497 176 | 28 294 |
| Change | -0.70% | +1.01% | +1.20% | +1.78% | -0.87% |
| Opening | 99.30 | 100.00 | 100.20 | 101.60 | 102.8 |
| High | 100.46 | 101.47 | 101.20 | 103.40 | 102.8 |
| Low | 97.30 | 99.90 | 98.80 | 100.60 | 102 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.31% | ||
| Current month | -3.04% | ||
| 1 month | -3.59% | ||
| 3 months | +22.45% | ||
| 6 months | +39.73% | ||
| Current year | +18.74% | ||
| 1 year | +16.44% | ||
| 3 years | -4.85% | ||
| 5 years | +47.83% | ||
| 10 years | -37.11% |
Volumes
marketsDaily volume
28 294
Estimated daily volume
722 702
Avg. Volume 20 sessions
1 492 157
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
152 349 229.70
Avg. Volume 20 sessions USD
152 349 229.70
Record volume 1
216 813 500
Record volume 2
70 185 220
Record volume 3
60 503 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 064 765 357
Capitalization (USD)
1 329 998 408
Net sales (GBP)
3 893 000 000
Net sales (USD)
4 862 746 300
Number of employees
1 181
Sales / Employee (GBP)
3 296 359
Sales / Employee (USD)
4 117 482
Free-Float
98.67 %
Free-Float capitalization (GBX)
1 050 575 870
Free-Float capitalization (USD)
1 312 274 319
Average Daily Capital Traded
14.31%
Highs and lows
1 week
97.30
103.40
1 month
95.00108.40
Current year
78.80108.40
1 year
67.00108.40
3 years
53.20113.00
5 years
35.29113.00
10 years
35.29207.10
Indicators
Moving average 5 days
100.58
Moving average 20 days
103.10
Moving average 50 days
94.97
Moving average 100 days
90.02
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
50.96
RSI 14 days
53.06
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.31% | +18.74% | +16.44% | 1.33B | ||
| -0.32% | +0.95% | +15.77% | +16.58% | 80.52B | ||
| +0.69% | +5.51% | +9.97% | +20.38% | 52.58B | ||
| -0.16% | +2.29% | +9.84% | +22.51% | 42.2B | ||
| +0.61% | +5.04% | +8.73% | +31.31% | 40.52B | ||
| -0.26% | +1.95% | +20.23% | +20.96% | 38.2B | ||
| +0.04% | +2.46% | +3.11% | +8.50% | 30.08B | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.49B | ||
| +0.11% | +1.80% | -17.06% | -34.88% | 25.04B | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -0.39% | +2.10% | +6.34% | +5.61% | 19.64B | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.73B | ||
| -0.64% | +3.00% | +25.39% | +61.47% | 16.91B | ||
| -0.38% | +1.31% | +6.56% | +10.47% | 15.55B | ||
| -0.81% | +9.49% | +23.59% | +30.18% | 11.15B | ||
| Average | -0.10% | +3.44% | +9.08% | +17.18% | ||
| Weighted average by Cap. | +0.01% | +3.22% | +9.11% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69f0833dc1e17d8.b0H8iO7mm9x4obLsII3MZx-meHFcLm4qGE1v7ts9nHQ.GXWt-YiD47A-6Z-6EPutK2vHAAEQHAJLdD07io9c8R44AKnPw4Hy5QuT0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:10 am | 102 | 3,612 | 28,294 |
| 03:10:10 am | 102 | 2,388 | 24,682 |
| 03:10:10 am | 102.2 | 200 | 22,294 |
| 03:10:10 am | 102.2 | 210 | 22,094 |
| 03:10:10 am | 102.2 | 1,525 | 21,884 |
| 03:10:04 am | 102.2 | 195 | 20,359 |
| 03:10:03 am | 102.2 | 3,002 | 20,164 |
| 03:09:59 am | 102.2 | 507 | 17,162 |
| 03:09:59 am | 102.2 | 5,941 | 16,655 |
| 03:09:59 am | 102.4 | 2,700 | 10,714 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | +5.27% | ||
| 2022 | -2.39% | ||
| 2021 | +19.60% | ||
| 2020 | -11.52% | ||
| 2019 | -13.90% | ||
| 2018 | -46.16% | ||
| 2017 | +13.98% | ||
| 2016 | -9.94% | ||
| 2015 | +12.16% | ||
| 2014 | -29.52% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- JRP Stock
- Quotes Just Group plc
