JUTAL OFFSHORE OIL SERVICES LIMITED Quotes Jutal Offshore Oil Services Limited
Equities
3303
KYG520771075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -1.61% |
|
+10.91% | +5.17% |
| Mar. 27 | Jutal Offshore Oil Swings to Profit in 2023 as Revenue Surges 48% | MT |
| Mar. 26 | Jutal Offshore Oil Services Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.61 $ | 0.62 $ | 0.61 $ |
| Volume | 3 756 000 | 1 548 000 | 590 000 | 726 000 |
| Change | +6.90% | -1.61% | +1.64% | -1.61% |
| Opening | 0.58 | 0.62 | 0.60 | 0.62 |
| High | 0.63 | 0.63 | 0.62 | 0.62 |
| Low | 0.58 | 0.60 | 0.60 | 0.60 |
Performance
| 1 day | -1.61% | ||
| 1 week | +10.91% | ||
| Current month | +17.31% | ||
| 1 month | +12.96% | ||
| 3 months | +24.49% | ||
| 6 months | +25.77% | ||
| Current year | +5.17% | ||
| 1 year | +31.18% | ||
| 3 years | -46.49% | ||
| 5 years | -27.38% | ||
| 10 years | -59.33% |
Volumes
marketsDaily volume
726 000
Estimated daily volume
726 000
Avg. Volume 20 sessions
11 965 000
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
7 298 650.00
Avg. Volume 20 sessions USD
932 409.84
Record volume 1
136 650 000
Record volume 2
128 624 000
Record volume 3
97 654 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 221 403 326
Capitalization (USD)
168 729 541
Net sales (CNY)
1 750 927 000
Net sales (USD)
241 880 059
Number of employees
2 281
Sales / Employee (CNY)
767 614
Sales / Employee (USD)
106 041
Free-Float
34.64 %
Free-Float capitalization (HKD)
423 140 707
Free-Float capitalization (USD)
58 454 350
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.55
0.63
1 month
0.490.63
Current year
0.460.63
1 year
0.410.63
3 years
0.391.75
5 years
0.391.75
10 years
0.393.41
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
74.07
RSI 14 days
68.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +10.91% | +5.17% | +31.18% | 169M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.19B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.32B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 32.59B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.04B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.45B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.59B | ||
| 0.00% | +1.90% | +50.18% | +18.89% | 6B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.84B | ||
| -1.74% | -8.10% | +45.78% | +54.79% | 4.65B | ||
| -1.76% | -7.29% | +17.40% | +57.64% | 4.12B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.42B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.11B | ||
| -1.65% | +1.27% | +15.46% | +4.82% | 2.87B | ||
| +2.09% | -3.70% | +34.95% | +81.82% | 2.75B | ||
| -1.26% | -2.15% | +13.25% | +8.96% | 2.72B | ||
| Average | -0.14% | +0.43% | +18.42% | +42.14% | ||
| Weighted average by Cap. | +0.49% | +0.01% | +6.04% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1.AkHTToXu-fyqnyNEr-AMXV9kBrrFR6zKFqXpwX0s-3M.RjCqJdaknZDZxnppw4xaP2cLMeypDev4WZ2PgjBpoTJJJ5YKwYqun5vJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 am | 0.61 | 2,000 | 724,000 |
| 03:23:14 am | 0.61 | 2,000 | 722,000 |
| 02:39:57 am | 0.61 | 2,000 | 720,000 |
| 02:39:57 am | 0.61 | 4,000 | 718,000 |
| 02:07:38 am | 0.6 | 100,000 | 714,000 |
| 02:07:38 am | 0.6 | 28,000 | 614,000 |
| 02:07:38 am | 0.6 | 24,000 | 586,000 |
| 02:07:38 am | 0.6 | 38,000 | 562,000 |
| 02:05:38 am | 0.6 | 4,000 | 524,000 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | 0.00% | ||
| 2022 | -40.82% | ||
| 2021 | +58.06% | ||
| 2020 | -11.43% | ||
| 2019 | -9.09% | ||
| 2018 | -64.02% | ||
| 2017 | +185.33% | ||
| 2016 | +25.00% | ||
| 2015 | -50.41% | ||
| 2014 | -19.33% | ||
| 2013 | +22.95% | ||
| 2012 | +156.84% | ||
| 2011 | -59.75% | ||
| 2010 | +4.42% | ||
| 2009 | +169.05% | ||
| 2008 | -86.45% | ||
| 2007 | +102.61% | ||
| 2006 | -25.73% |
- Stock Market
- Equities
- 3303 Stock
- Quotes Jutal Offshore Oil Services Limited
