Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Jutal Offshore Oil Services Limited
  6. Quotes
  7. 5 day view
    3303   KYG520771075

JUTAL OFFSHORE OIL SERVICES LIMITED

(3303)
  Report
Delayed Hong Kong Stock Exchange  -  03:08:49 2023-02-03 am EST
0.5200 HKD   +1.96%
2022Jutal Offshore Oil Services Swings to Loss in H1
MT
2022Jutal Offshore Oil Completes $18 Million Private Placement
MT
2022Jutal Offshore Oil Expects to Raise $189 Million from Share Placement; Shares Climb 9%
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 03/02 03:08:49
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
0.5(c) 0.51(c) 0.51(c) 0.51(c) 0.52(c) Last
-1.96% +2.00% 0.00% 0.00% +1.96% Change
1 798 000 202 000 888 000 346 000 462 000 Volume
0.52 0.51 0.51 0.51 0.51 Open
0.53 0.51 0.51 0.51 0.52 High
0.5 0.5 0.5 0.5 0.51 Low
Performance
1 day 1.96%
5 days 1.96%
1 week 1.96%
Current month 1.96%
1 month -3.70%
3 months 10.64%
6 months 13.04%
Current year -10.34%
1 year -39.53%
3 years -16.13%
5 years -79.12%
10 years -55.17%
Volumes Hong Kong Stock Exchange
Daily volume 462 000
Estimated daily volume 462 000
Avg. Volume 20 sessions 1 307 113
Daily volume ratio 0.35
Avg. Volume 20 sessions HKD 679 698.68
Avg. Volume 20 sessions USD 86 621.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 136 650 000
Record volume 2 128 624 000
Record volume 3 97 654 000
Basic data
Number of securities 1 981 598 389
Capitalization HKD 1 010 615 178
Capitalization USD 131 338 231
Free-Float 29.5%
Free-Float capitalization HKD 303 673 240
Free-Float capitalization USD 38 700 421
Highs and lowsPrice 
1 week 0.50
0.53
1 month 0.50
0.57
Current year 0.50
0.57
1 year 0.39
0.91
3 years 0.39
1.75
5 years 0.39
2.43
10 years 0.39
3.41
Indicators
Moving average 5 days (MMA5) 0.51
Moving average 20 days (MMA20) 0.52
Moving average 50 days (MMA50) 0.51
Moving average 100 days (MMA100) 0.51
Price spread / (MMA5) -1.92%
Price spread / (MMA20) 0.77%
Price spread / (MMA50) -1.62%
Price spread / (MMA100) -1.90%
RSI 9 days 43.70
RSI 14 days 46.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JUTAL OFFSHORE OIL SERVICES LIMITED1.96%1.96%-10.34%-39.53%-16.13%131
SCHLUMBERGER LIMITED0.67%-7.60%-1.53%36.44%57.32%74 759
HALLIBURTON COMPANY0.03%-4.81%-1.98%23.54%79.40%35 023
BAKER HUGHES COMPANY0.54%-1.29%6.23%19.01%45.84%31 558
NOV INC.1.35%-7.42%11.39%31.77%11.50%9 141
TECHNIPFMC PLC1.00%-4.44%7.79%98.49%-22.66%5 866
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED-0.31%1.90%11.81%20.15%28.29%4 840
WEATHERFORD INTERNATIONAL PLC1.34%0.74%10.25%77.88%100.50%3 964
DIALOG GROUP1.17%-3.72%5.71%-1.52%-20.31%3 428
CACTUS, INC.1.55%-1.15%5.75%12.89%86.95%3 399
VALLOUREC0.79%-0.45%9.01%70.38%-85.50%3 361
SAIPEM SPA1.15%5.07%24.88%-97.78%-99.21%2 992
SBM OFFSHORE N.V-1.37%-3.12%-4.54%-0.99%-8.56%2 704
CIMC ENRIC HOLDINGS LIMITED-0.67%-1.98%12.80%-5.22%117.07%2 301
TIDEWATER INC.3.97%-2.26%18.59%206.67%185.25%2 207
EXPRO GROUP HOLDINGS N.V.2.40%6.68%8.38%28.60%--.--%2 137
 Average0.91%-1.59%8.30%34.69%33.99%
 Weighted average by Cap.0.61%-4.61%2.56%31.48%50.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20230.510.520.510.52462 000
02-02-20230.510.510.500.51346 000
02-01-20230.510.510.500.51888 000
01-31-20230.510.510.500.51202 000
01-30-20230.520.530.500.501 798 000
01-27-20230.510.510.510.51718 000
01-26-20230.520.530.500.511 402 000
Daily chart JUTAL OFFSHORE OIL SERVICES LIMITED
Duration : Period :
Jutal Offshore Oil Services Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -10.34%
2022 -40.82%
2021 58.06%
2020 -11.43%
2019 -9.09%
2018 -64.02%
2017 185.3%
2016 25.00%
2015 -50.41%
2014 -19.33%
2013 22.95%
2012 156.8%
2011 -59.75%
2010 4.42%
2009 169.1%
2008 -86.45%
2007 102.6%
2006 -25.73%