Quotes Jutal Offshore Oil Services Limited

Equities

3303

KYG520771075

Oil Related Services and Equipment

Market Closed - Hong Kong S.E. 04:08:14 2024-04-22 am EDT 5-day change 1st Jan Change
0.62 HKD +6.90% Intraday chart for Jutal Offshore Oil Services Limited +16.98% +6.90%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Jutal Offshore Oil Services Limited(3303) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 0.55 $ 0.56 $ 0.58 $ 0.62 $
Volume 1 352 000 1 154 000 3 002 000 3 756 000
Change +3.77% +1.82% +3.57% +6.90%
Opening 0.53 0.55 0.56 0.58
High 0.55 0.56 0.59 0.63
Low 0.53 0.55 0.55 0.58

Performance

1 day+6.90%
1 week+16.98%
Current month+19.23%
1 month+14.81%
3 months+25.25%
6 months+24.00%
Current year+6.90%
1 year+31.91%
3 years-45.61%
5 years-28.74%
10 years-59.21%

Volumes

markets
Daily volume
3 756 000
Estimated daily volume
3 756 000
Avg. Volume 20 sessions
13 656 462
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
8 467 006.44
Avg. Volume 20 sessions USD
1 080 567.83
Record volume 1
136 650 000
Record volume 2
128 624 000
Record volume 3
97 654 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (HKD)
1 143 075 843
Capitalization (USD)
157 829 054
Net sales (CNY)
1 750 927 000
Net sales (USD)
241 757 495
Number of employees
2 281
Sales / Employee (CNY)
767 614
Sales / Employee (USD)
105 988
Free-Float
34.64 %
Free-Float capitalization (HKD)
396 005 079
Free-Float capitalization (USD)
54 678 005
Average Daily Capital Traded
0.74%

Highs and lows

1 week
0.53
Extreme 0.53
0.63
1 month
0.49
Extreme 0.485
0.63
Current year
0.46
Extreme 0.455
0.63
1 year
0.41
Extreme 0.41
0.63
3 years
0.39
Extreme 0.39
1.75
5 years
0.39
Extreme 0.385
1.75
10 years
0.39
Extreme 0.385
3.41

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
65.45
RSI 14 days
60.58

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.90%+16.98%+6.90%+31.91% 158M
-0.68%-4.18%-4.86%-0.58% 71.25B
-0.92%-0.97%+7.11%+15.93% 34.64B
-0.43%+0.03%-5.03%+9.44% 32.52B
+0.63%-0.35%+26.02%+94.93% 11.02B
+2.05%-0.40%+17.65%+84.72% 8.16B
-0.85%-3.03%-8.33%+1.70% 7.42B
-0.82%-4.60%+20.64%+31.94% 6.76B
-7.14%+11.72%+50.53%+18.51% 6.49B
0.00%-7.30%+51.16%+57.70% 4.77B
-0.28%-4.67%+23.78%+100.63% 4.68B
-1.21%-4.73%+21.96%+63.92% 4.24B
+1.29%+1.79%+12.84%+21.89% 3.3B
+0.31%-2.01%+26.62%+99.59% 3.04B
+1.67%+5.65%+17.39%+6.58% 2.82B
-0.27%-2.29%+16.63%+13.53% 2.78B
Average+0.02%-1.17%+17.56%+40.77%
Weighted average by Cap.-0.61%-2.31%+6.08%+21.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d6f9a5ca455618d2e8e.8whgJoqp1-6FzcUB22WRRj8w1uJtFrbU8ADJ_GUEy-I.sV46d77Rrobckv1WiTrQN0lkgbYPZcW3tFWriARAkdKpRDNQyeeWhrSXjA
DatePriceVolumeDaily volume
04:08:14 am 0.62 10,000 3,756,000
03:59:05 am 0.62 30,000 3,746,000
03:58:35 am 0.62 82,000 3,716,000
03:58:30 am 0.62 100,000 3,634,000
03:56:30 am 0.62 10,000 3,534,000
03:54:26 am 0.62 100,000 3,524,000
03:50:32 am 0.62 48,000 3,424,000
03:50:32 am 0.62 10,000 3,376,000
03:50:32 am 0.62 24,000 3,366,000
03:50:32 am 0.62 26,000 3,342,000
Chart Jutal Offshore Oil Services Limited
More charts

Monthly variations

Annual change

2024+6.90%
20230.00%
2022-40.82%
2021+58.06%
2020-11.43%
2019-9.09%
2018-64.02%
2017+185.33%
2016+25.00%
2015-50.41%
2014-19.33%
2013+22.95%
2012+156.84%
2011-59.75%
2010+4.42%
2009+169.05%
2008-86.45%
2007+102.61%
2006-25.73%
  1. Stock Market
  2. Equities
  3. 3303 Stock
  4. Quotes Jutal Offshore Oil Services Limited