JW (CAYMAN) THERAPEUTICS CO. LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 HKD | 0.00% |
|
+2.94% | -22.57% |
| Mar. 20 | JW (Cayman) Therapeutics Shrinks Loss in Fiscal 2023 | MT |
| Mar. 20 | JW Therapeutics Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.71 $ | 1.72 $ | 1.72 $ | 1.75 $ | 1.75 $ |
| Volume | 39 500 | 274 500 | 97 500 | 65 000 | 198 500 |
| Change | +0.59% | +0.58% | 0.00% | +1.74% | 0.00% |
| Opening | 1.69 | 1.68 | 1.70 | 1.72 | 1.75 |
| High | 1.76 | 1.72 | 1.73 | 1.80 | 1.81 |
| Low | 1.67 | 1.61 | 1.65 | 1.68 | 1.75 |
Performance
| 1 week | +2.94% | ||
| Current month | -4.37% | ||
| 1 month | -6.42% | ||
| 3 months | -15.46% | ||
| 6 months | -9.33% | ||
| Current year | -22.57% | ||
| 1 year | -50.28% | ||
| 3 years | -95.06% |
Volumes
marketsDaily volume
198 500
Estimated daily volume
395 311
Avg. Volume 20 sessions
135 982
Daily volume ratio
2.91
Avg. Volume 20 sessions HKD
237 968.50
Avg. Volume 20 sessions USD
30 376.92
Record volume 1
48 183 880
Record volume 2
43 246 160
Record volume 3
35 066 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
652 928 232
Capitalization (USD)
90 113 890
Net sales (CNY)
173 856 000
Net sales (USD)
23 994 736
Number of employees
398
Sales / Employee (CNY)
436 824
Sales / Employee (USD)
60 288
Free-Float
76.28 %
Free-Float capitalization (HKD)
511 427 157
Free-Float capitalization (USD)
70 584 619
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.61
1.81
1 month
1.612.15
Current year
1.582.42
1 year
1.583.52
3 years
1.5836.50
5 years
1.5852.80
10 years
1.5852.80
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.80
Moving average 50 days
1.91
Moving average 100 days
2.15
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
37.38
RSI 14 days
37.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -22.57% | -50.28% | 90.11M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +3.59% | -0.06% | +1.66% | -1.08% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -1.08% | -2.43% | -6.82% | -28.00% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.31% | -2.85% | -56.28% | -74.04% | 6.9B | ||
| Average | +1.27% | +0.12% | +5.41% | +10.73% | ||
| Weighted average by Cap. | +1.32% | +1.26% | +0.87% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c6691a3640051683c632.9WtquoLoYAaHFQ0s1cFiR9cWkIXDxZG8EA1DcyZUimI.qgol8-iLDF_vRjwZ5q1Rdfpcw8Sps6j7XzQvQUgGyFOnMRvi2oUWVeEgZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:54 pm | 1.75 | 1,500 | 192,500 |
| 11:00:42 pm | 1.75 | 2,000 | 191,000 |
| 10:59:05 pm | 1.75 | 2,000 | 189,000 |
| 10:59:05 pm | 1.75 | 4,500 | 187,000 |
| 10:51:26 pm | 1.79 | 1,000 | 182,500 |
| 10:33:45 pm | 1.8 | 8,000 | 181,500 |
| 10:32:27 pm | 1.78 | 500 | 173,500 |
| 10:32:27 pm | 1.8 | 70,000 | 173,000 |
| 10:28:41 pm | 1.78 | 1,500 | 103,000 |
| 10:28:41 pm | 1.8 | 5,000 | 101,500 |
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -48.05% | ||
| 2022 | -67.63% | ||
| 2021 | -48.99% | ||
| 2020 | +19.77% |
- Stock Market
- Equities
- 2126 Stock
- Quotes JW (Cayman) Therapeutics Co. Ltd
