|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500.00 KRW | +3.69% |
|
-1.10% | +30.81% |
| May. 15 | K-Auction.Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| Mar. 13 | K-Auction.Co.Ltd. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: K-Auction.Co.Ltd.
End-of-day quote Korea S.E.| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 4,635.00 ₩ | 4,445.00 ₩ | 4,430.00 ₩ | 4,340.00 ₩ | 4,500.00 ₩ |
| Volume | 1,781,915 | 773,685 | 348,013 | 767,095 | 913,703 |
| Change | +1.87% | -4.10% | -0.34% | -2.03% | +3.69% |
| Opening | 4,545.00 ₩ | 4,605.00 ₩ | 4,425.00 ₩ | 4,430.00 ₩ | 4,365.00 ₩ |
| High | 4,730.00 ₩ | 4,610.00 ₩ | 4,465.00 ₩ | 4,600.00 ₩ | 4,570.00 ₩ |
| Low | 4,525.00 ₩ | 4,380.00 ₩ | 4,390.00 ₩ | 4,295.00 ₩ | 4,330.00 ₩ |
Performance
| 1 day | +3.69% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | +15.68% | ||
| 3 months | +41.96% | ||
| 6 months | +21.46% | ||
| Current year | +30.81% | ||
| 1 year | +35.14% | ||
| 3 years | -65.12% |
Volumes
marketsDaily volume
913,703
Avg. Volume 20 sessions
2,840,465
Avg. Volume 20 sessions KRW
12,782,092,500
Avg. Volume 20 sessions USD
9,343,709.62
Record volume 1
26,399,680
Record volume 2
24,731,020
Record volume 3
21,181,540
Capital turnover ratio
0.11
Float rotation
0.3
Basic data
Capitalization (KRW)
116,497,305,432
Capitalization (USD)
85,158,849
Net sales (KRW)
19,457,159,430
Net sales (USD)
14,223,070
Number of employees
92
Sales / Employee (KRW)
211,490,863
Sales / Employee (USD)
154,599
Free-Float
34.86 %
Free-Float capitalization (KRW)
42,709,743,158
Free-Float capitalization (USD)
31,220,572
Average Daily Capital Traded
10.97%
Indicators
Moving average 5 days
4,470
Moving average 20 days
4,369.75
Moving average 50 days
3,965.7
Moving average 100 days
3,677.95
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
53.73
RSI 14 days
55.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.69% | -1.10% | +35.14% | -65.12% | 85.16M | ||
| -2.24% | -6.30% | +42.61% | -13.17% | 241B | ||
| +0.12% | +1.14% | +72.50% | +230.20% | 151B | ||
| +1.60% | +0.56% | -22.72% | +69.13% | 149B | ||
| -0.52% | -4.31% | +50.76% | +246.59% | 127B | ||
| +2.69% | -3.02% | +4.44% | -36.45% | 92.55B | ||
| -0.99% | -0.49% | -9.94% | +69.67% | 47.22B | ||
| -0.59% | +1.95% | +43.58% | +73.23% | 34.98B | ||
| -0.20% | -0.60% | +12.99% | +42.07% | 7.7B | ||
| -0.60% | -1.10% | -7.60% | +30.54% | 5.63B | ||
| Average | +0.22% | -1.71% | +22.18% | +64.67% | 85.7B | |
| Weighted average by Cap. | -0.03% | -2.62% | +30.13% | +88.95% |
Historical Quotes: K-Auction.Co.Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4,295 |  | 4,610 |
| 1 month | 3,905 | | 5,380 |
| Current year | 2,970 | | 5,380 |
| 1 year | 2,735 | | 5,870 |
| 3 years | 2,735 | | 12,450 |
| 5 years | 2,735 | | 19,333.33 |
| 10 years | 2,735 | | 19,333.33 |
Monthly variations
Annual variations
| 2025 | +30.81% | ||
| 2024 | -45.48% | ||
| 2023 | +37.02% | ||
| 2022 | -73.43% |
- Stock Market
- Equities
- A102370 Stock
- Quotes K-Auction.Co.Ltd.
Select your edition
All financial news and data tailored to specific country editions
