K-BRO LINEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.79 CAD | +0.34% |
|
-4.56% | -5.52% |
| Nov. 14 | K-Bro Linen Inc., Q3 2024 Earnings Call, Nov 14, 2024 | |
| Nov. 14 | Tranche Update on K-Bro Linen Inc.'s Equity Buyback Plan announced on May 16, 2024. | CI |
Quotes 5-day view: K-Bro Linen Inc.
Delayed Quote Toronto S.E.
| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 37.99 $ | 36.16 $ | 36.01 $ | 35.67 $ | 35.79 $ |
| Volume | 1 000 | 85 487 | 4 632 | 17 199 | 6 933 |
| Change | +1.31% | -4.82% | -0.41% | -0.94% | +0.34% |
| Opening | 37.82 $ | 37.96 $ | 36.48 $ | 36.24 $ | 35.95 $ |
| High | 37.99 $ | 38.25 $ | 36.50 $ | 36.35 $ | 36.20 $ |
| Low | 37.82 $ | 36.16 $ | 36.01 $ | 35.65 $ | 35.50 $ |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.56% | ||
| Current month | -5.52% | ||
| 1 month | -5.96% | ||
| 3 months | +3.77% | ||
| 6 months | +7.90% | ||
| Current year | -5.52% | ||
| 1 year | +3.26% | ||
| 3 years | +6.33% | ||
| 5 years | -12.71% | ||
| 10 years | -22.53% |
Volumes
marketsDaily volume
6 933
Estimated daily volume
6 933
Avg. Volume 20 sessions
12 747
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
456 215.13
Avg. Volume 20 sessions USD
317 808.58
Record volume 1
1 786 151
Record volume 2
779 692
Record volume 3
621 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
374 501 692
Capitalization (USD)
261 155 139
Net sales (CAD)
320 884 000
Net sales (USD)
223 765 359
Number of employees
3 050
Sales / Employee (CAD)
105 208
Sales / Employee (USD)
73 366
Free-Float
95.72 %
Free-Float capitalization (CAD)
366 305 782
Free-Float capitalization (USD)
255 439 800
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
36.32
Moving average 20 days
37.72
Moving average 50 days
37.13
Moving average 100 days
36.13
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
27.40
RSI 14 days
34.27
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.34% | -4.56% | +3.26% | +6.33% | 261M | ||
| +1.78% | +1.58% | +32.01% | +96.96% | 78.97B | ||
| +0.79% | +2.34% | +1.79% | +2.48% | 16.89B | ||
| +0.18% | -0.81% | +39.50% | +44.89% | 16.53B | ||
| +2.02% | +5.43% | +28.83% | +9.66% | 13.97B | ||
| +0.34% | -0.08% | +10.52% | -10.92% | 9.43B | ||
| +0.27% | +1.86% | +27.36% | -13.89% | 7.82B | ||
| +1.02% | +2.36% | +50.19% | +78.65% | 7.46B | ||
| +1.24% | +2.34% | -37.66% | -76.12% | 5.16B | ||
| +0.74% | -0.73% | +19.96% | -6.92% | 4.83B | ||
| Average | +0.87% | +0.97% | +17.58% | +13.11% | 16.13B | |
| Weighted average by Cap. | +1.29% | +1.65% | +26.06% | +52.85% |
Historical Quotes: K-Bro Linen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b.oA0qaTIn2_uYHtodmMFNG63rHsuyhVLOFzv9MMCl_K4.kjtYAkVqkI-vbe5CyJknXeOOWJ_ixzWUe1qZeqH8j4OYWhofV1CpnMd3tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 35.79 | 100 | 6,700 |
| 03:59:58 pm | 35.79 | 100 | 6,600 |
| 03:59:58 pm | 35.99 | 100 | 6,500 |
| 03:59:50 pm | 35.79 | 100 | 6,400 |
| 03:58:40 pm | 35.78 | 100 | 6,300 |
| 03:55:20 pm | 35.77 | 100 | 6,200 |
| 02:53:35 pm | 35.76 | 100 | 6,100 |
| 02:40:32 pm | 35.68 | 300 | 6,000 |
| 02:40:32 pm | 35.68 | 200 | 5,700 |
| 02:36:22 pm | 35.50 | 200 | 5,500 |
Course Extremes
1 week
35.50
38.25
1 month
35.5039.00
Current year
35.5038.25
1 year
30.6940.03
3 years
26.5340.03
5 years
23.7347.22
10 years
23.7356.99
Monthly variations
Annual variations
| 2025 | -5.52% | ||
| 2024 | +14.79% | ||
| 2023 | +20.88% | ||
| 2022 | -20.18% | ||
| 2021 | -12.24% | ||
| 2020 | -7.32% | ||
| 2019 | +25.75% | ||
| 2018 | -19.07% | ||
| 2017 | -1.97% | ||
| 2016 | -17.27% | ||
| 2015 | +10.50% | ||
| 2014 | +16.44% | ||
| 2013 | +37.21% | ||
| 2012 | +29.77% | ||
| 2011 | +21.53% | ||
| 2010 | +35.76% | ||
| 2009 | +38.68% | ||
| 2008 | -27.95% | ||
| 2007 | +22.97% | ||
| 2006 | -13.96% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.