Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. K-Bro Linen Inc.
  6. Quotes
  7. 5 day view
    KBL   CA48243M1077

K-BRO LINEN INC.

(KBL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 04/08 16:00:00
07/28/2021 07/29/2021 07/30/2021 08/03/2021 08/04/2021 Date
43.7(c) 43.99(c) 43.39(c) 43.48(c) 43.19 Last
-2.89% +0.66% -1.36% +0.21% -0.67% Change
5 583 1 532 1 398 36 628 16 594 Volume
44.46 45.08 43.79 43.5 43.26 Open
44.5 45.08 43.79 43.82 43.4 High
43.7 43.73 43.39 43.48 43 Low
Capitalization
Number of securities 10 676 889
Capitalization (CAD) 464 231 134
Capitalization (USD) 368 412 266
Volumes Toronto Stock Exchange
Session volume 16 594
Avg. Volume 20 sessions 12 350
Volume ratio 1.34
Session exchange 716 695
Avg. Exchange 20 sessions 533 416
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -3.38%
Change as of January 1 +11.57%
1-year price change +54.73%
10-year price change +113.98%
Extremes Toronto Stock Exchange
10-year High (06/05/2015) 56.99
10-year Low (10/04/2011) 17.28
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.20
MA20 43.66
MA50 43.19
MA100 42.75
MA20 / Price -1.09%
MA50 / Price 0.00%
MA100 / Price 1.02%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 43.19 400
04:00:00 pm 43.19 200
04:00:00 pm 43.19 100
03:40:14 pm 43.2 500
03:32:06 pm 43.3 200
03:32:06 pm 43.3 100
03:10:43 pm 43.39 100
02:42:04 pm 43.4 1600
02:42:04 pm 43.39 100
02:42:04 pm 43.39 100
02:42:04 pm 43.4 100
02:41:39 pm 43.33 100
02:41:39 pm 43.24 2100
02:41:39 pm 43.24 100
02:41:39 pm 43.23 100
02:41:39 pm 43.23 100
02:41:18 pm 43.1 1600
02:41:18 pm 43.1 100
02:41:18 pm 43.1 200
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for K-BRO LINEN INC.
Daily chart K-BRO LINEN INC.
Duration : Period :
K-Bro Linen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart