Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.68 EUR | -1.55% | -0.76% | -4.40% |
Apr. 17 | K+S : JP Morgan reiterates its Buy rating | ZD |
Apr. 11 | K+S : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 13.985 € | 13.885 € | 13.895 € | 13.68 € |
Volume | 712 572 | 444 013 | 751 689 | 933 039 |
Change | +1.12% | -0.72% | +0.07% | -1.55% |
Opening | 13.78 | 14.04 | 13.97 | 13.90 |
High | 14.10 | 14.05 | 13.98 | 13.92 |
Low | 13.77 | 13.82 | 13.74 | 13.63 |
Performance
1 day | -1.55% | ||
1 week | -0.26% | ||
Current month | -5.39% | ||
1 month | -0.44% | ||
3 months | +4.67% | ||
6 months | -15.89% | ||
Current year | -4.40% | ||
1 year | -25.89% | ||
3 years | +62.55% | ||
5 years | -25.81% | ||
10 years | -42.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | -0.26% | -4.40% | -25.89% | 2.66B | ||
-0.74% | +2.72% | +14.29% | -10.91% | 38.56B | ||
+0.11% | -.--% | -.--% | -.--% | 11.01B | ||
-0.43% | +5.36% | -7.38% | -52.61% | 7.32B | ||
+1.66% | +0.28% | +6.86% | +17.66% | 6.72B | ||
-2.22% | -1.40% | -2.92% | -20.85% | 6.16B | ||
-0.20% | +2.05% | -5.07% | -4.01% | 5.63B | ||
+5.61% | +6.53% | -11.75% | +114.36% | 5.23B | ||
+1.00% | -1.36% | +29.87% | +3.68% | 5.08B | ||
+0.62% | +2.89% | -15.13% | -32.13% | 4.47B | ||
-2.36% | -2.97% | +16.00% | -3.73% | 4.44B | ||
-0.09% | +1.05% | +7.48% | -3.23% | 3.89B | ||
-0.45% | -0.57% | +0.84% | -17.37% | 3.11B | ||
-0.75% | +2.84% | -0.08% | +34.84% | 3.01B | ||
-0.65% | +2.70% | -1.08% | -5.06% | 2.41B | ||
-6.25% | -16.31% | -17.37% | -31.58% | 2.37B | ||
Average | -0.42% | -0.25% | +0.64% | -2.30% | ||
Weighted average by Cap. | -0.28% | +1.51% | +5.06% | -4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 13.68 | 500,576 | 933,039 |
11:29:37 am | 13.66 | 412 | 432,463 |
11:29:37 am | 13.66 | 20 | 432,051 |
11:29:29 am | 13.66 | 1,007 | 432,031 |
11:29:20 am | 13.66 | 88 | 431,024 |
11:29:20 am | 13.66 | 870 | 430,936 |
11:29:04 am | 13.65 | 88 | 430,066 |
11:29:04 am | 13.65 | 1,005 | 429,978 |
11:28:24 am | 13.64 | 168 | 428,973 |
11:28:20 am | 13.64 | 238 | 428,805 |
Monthly variations
Annual change
2024 | -4.40% | ||
2023 | -22.12% | ||
2022 | +21.01% | ||
2021 | +94.98% | ||
2020 | -29.93% | ||
2019 | -29.29% | ||
2018 | -24.26% | ||
2017 | -8.53% | ||
2016 | -3.94% | ||
2015 | +3.08% | ||
2014 | +2.41% | ||
2013 | -36.07% | ||
2012 | +0.23% | ||
2011 | -38.04% | ||
2010 | +40.94% | ||
2009 | +0.05% | ||
2008 | -1.76% | ||
2007 | +97.99% | ||
2006 | +61.02% | ||
2005 | +30.56% | ||
2004 | +79.69% | ||
2003 | +25.42% | ||
2002 | -20.78% | ||
2001 | +23.73% | ||
2000 | +25.98% | ||
1999 | +18.96% | ||
1998 | +60.11% | ||
1997 | +13.79% | ||
1996 | -33.24% | ||
1995 | -5.83% | ||
1994 | +33.55% | ||
1993 | +55.48% | ||
1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG