K'S HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,496 JPY | -1.09% |
|
+0.44% | +13.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1490.5 ¥ | 1502 ¥ | 1512 ¥ | 1495.5 ¥ |
| Volume | 621 300 | 838 800 | 795 600 | 823 900 |
| Change | +1.67% | +0.77% | +0.67% | -1.09% |
| Opening | 1,472.00 | 1,484.00 | 1,491.00 | 1,503.50 |
| High | 1,493.50 | 1,505.50 | 1,513.00 | 1,505.50 |
| Low | 1,472.00 | 1,473.50 | 1,490.50 | 1,488.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.44% | ||
| Current month | +11.65% | ||
| 1 month | +10.90% | ||
| 3 months | +12.83% | ||
| 6 months | +7.78% | ||
| Current year | +13.21% | ||
| 1 year | +26.31% | ||
| 3 years | -0.17% | ||
| 5 years | +51.98% | ||
| 10 years | +101.69% |
Volumes
marketsDaily volume
823 900
Estimated daily volume
823 900
Avg. Volume 20 sessions
731 640
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1 094 167 620.00
Avg. Volume 20 sessions USD
7 032 215.29
Record volume 1
7 392 480
Record volume 2
7 259 500
Record volume 3
6 870 248
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
265 045 133 655
Capitalization (USD)
1 703 445 074
Net sales (JPY)
737 320 000 000
Net sales (USD)
4 738 755 640
Number of employees
7 154
Sales / Employee (JPY)
103 064 020
Sales / Employee (USD)
662 392
Free-Float
73.54 %
Free-Float capitalization (JPY)
211 966 012 873
Free-Float capitalization (USD)
1 362 305 565
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 462.00
1 513.00
1 month
1 295.001 536.50
Current year
1 217.001 536.50
1 year
1 180.001 536.50
3 years
1 080.001 536.50
5 years
920.001 597.00
10 years
697.501 617.50
Indicators
Moving average 5 days
1 493.00
Moving average 20 days
1 454.05
Moving average 50 days
1 357.48
Moving average 100 days
1 338.53
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
66.36
RSI 14 days
66.96
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.44% | +13.21% | +26.31% | 1.7B | ||
| 0.00% | +2.93% | +2.65% | -3.23% | 2B | ||
| -0.66% | -1.32% | -15.25% | -22.28% | 1.91B | ||
| -0.57% | +0.58% | +6.56% | +42.10% | 755M | ||
| -1.14% | +1.16% | -0.46% | -5.43% | 556M | ||
| +2.61% | +1.39% | -2.22% | +137.55% | 510M | ||
| -1.13% | +1.04% | +6.55% | -5.28% | 488M | ||
| -0.20% | +2.12% | +2.97% | +25.94% | 422M | ||
| -2.55% | -6.74% | +2.56% | +41.95% | 409M | ||
| -0.35% | -0.70% | -0.47% | +1.44% | 258M | ||
| -0.75% | -0.05% | +34.01% | +120.50% | 248M | ||
| +1.63% | +21.46% | +103.54% | +128.44% | 231M | ||
| -0.34% | +0.93% | -16.38% | -19.48% | 189M | ||
| -5.59% | -11.80% | +4.26% | +53.02% | 179M | ||
| -0.74% | +3.76% | -8.48% | -19.12% | 162M | ||
| 0.00% | 0.00% | -9.09% | -32.58% | 94.19M | ||
| Average | -0.68% | +2.04% | +7.75% | +29.36% | ||
| Weighted average by Cap. | -0.55% | +1.63% | +3.50% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6492d72c85bf155297465a.FWbF0A3-ExsRXwtBgx5OJCo8ARN4dPS6r9xJCCzm2z0.bVKClUGaSUp4NGoH4lItZx5qRlU1P5_T7Yp9bUWgrEdwE_SIWY5RX2cXTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,496 | 154,800 | 823,900 |
| 01:59:59 am | 1,496 | 700 | 669,100 |
| 01:59:59 am | 1,496 | 400 | 668,400 |
| 01:59:59 am | 1,495 | 3,800 | 668,000 |
| 01:59:59 am | 1,494 | 400 | 664,200 |
| 01:59:59 am | 1,494 | 1,400 | 663,800 |
| 01:59:59 am | 1,494 | 600 | 662,400 |
| 01:59:59 am | 1,493 | 300 | 661,800 |
| 01:59:58 am | 1,491 | 400 | 661,500 |
| 01:59:58 am | 1,490 | 100 | 661,100 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | +17.11% | ||
| 2022 | +0.89% | ||
| 2021 | -22.14% | ||
| 2020 | +0.35% | ||
| 2019 | +32.50% | ||
| 2018 | -25.23% | ||
| 2017 | +41.13% | ||
| 2016 | -0.87% | ||
| 2015 | +30.28% | ||
| 2014 | +4.28% | ||
| 2013 | +38.31% | ||
| 2012 | -27.93% | ||
| 2011 | +38.07% | ||
| 2010 | -4.99% | ||
| 2009 | +85.14% | ||
| 2008 | -48.39% | ||
| 2007 | -16.33% | ||
| 2006 | +4.70% | ||
| 2005 | +49.07% | ||
| 2004 | +66.84% | ||
| 2003 | +55.96% | ||
| 2002 | +69.33% | ||
| 2001 | -46.20% | ||
| 2000 | -33.47% | ||
| 1999 | +126.85% | ||
| 1998 | +163.41% | ||
| 1997 | -67.72% | ||
| 1996 | -52.61% | ||
| 1995 | -0.74% | ||
| 1994 | +47.76% | ||
| 1993 | +84.25% | ||
| 1992 | -39.70% |
- Stock Market
- Equities
- 8282 Stock
- Quotes K's Holdings Corporation
