Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  K3 Business Technology Group plc    KBT   GB00B00P6061

K3 BUSINESS TECHNOLOGY GROUP PLC

(KBT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 11:35:26
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
119(c) 119(c) 119(c) 119(c) 119 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
0 0 0 806 60 Volume
Capitalization
Number of securities 42 946 665
Capitalization (GBX) 5 110 653 135
Capitalization (USD) 69 478 522
Volumes London Stock Exchange
Session volume 60
Avg. Volume 20 sessions 4 136
Volume ratio 0.01
Session exchange 7 140
Avg. Exchange 20 sessions 492 220
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +8.18%
1-year price change -19.59%
10-year price change -36.53%
Extremes London Stock Exchange
10-year High (11/24/2015) 377
10-year Low (07/20/2020) 60.01
Indicators London Stock Exchange
STIM
RSI 14 days 73.35
MA20 113.70
MA50 113.68
MA100 104.84
MA20 / Price 4.45%
MA50 / Price 4.47%
MA100 / Price 11.90%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 119 -
07:02:12 am 123.745 60
03:00:00 am 119 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for K3 BUSINESS TECHNOLOGY GROUP PLC
Daily chart K3 BUSINESS TECHNOLOGY GROUP PLC
Duration : Period :
K3 Business Technology Group plc Technical Analysis Chart | MarketScreener
Full-screen chart