Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. K9 Gold Corp.
  6. Quotes
  7. 5 day view
    KNC   CA4826271062

K9 GOLD CORP.

(KNC)
Delayed Bourse de Toronto  -  11:22 2022-11-25 am EST
0.0550 CAD   -8.33%
11/18K9 Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
11/15K9 Gold Signs Share Purchase Agreement to Acquire the James Bay Lithium Project, N. Quebec
CI
10/19K9 Gold Confirms Continuity of Gold Mineralization; Intersects 1.52g/t Gold over 31.75m at Stony Lake
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 25/11 11:22:54
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
0.07(c) 0.065(c) 0.06(c) 0.06(c) 0.055(c) Last
0.00% -7.14% -7.69% 0.00% -8.33% Change
122 014 35 770 59 900 496 200 361 800 Volume
0.07 0.065 0.06 0.06 0.06 Open
0.07 0.065 0.06 0.06 0.06 High
0.065 0.065 0.06 0.06 0.055 Low
Performance
1 day -8.33%
5 days -21.43%
1 week -21.43%
Current month 10.00%
1 month 10.00%
3 months -31.25%
6 months -52.17%
Current year -73.17%
1 year -71.79%
3 years -45.00%
5 years -85.14%
10 years -95.11%
Volumes Bourse de Toronto
Daily volume 361 800
Estimated daily volume 361 800
Avg. Volume 20 sessions 255 624
Daily volume ratio 1.42
Avg. Volume 20 sessions CAD 14 059.33
Avg. Volume 20 sessions USD 10 505.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 888 905
Record volume 2 1 596 649
Record volume 3 1 255 322
Basic data
Number of securities 69 794 007
Capitalization CAD 4 187 640
Capitalization USD 2 870 012
Free-Float 94.6%
Free-Float capitalization CAD 3 591 739
Free-Float capitalization USD 2 683 748
Highs and lowsPrice 
1 week 0.06
0.07
1 month 0.05
0.10
Current year 0.05
0.37
1 year 0.05
0.37
3 years 0.05
1.00
5 years 0.05
1.00
10 years 0.05
3.15
Indicators
Moving average 5 days (MMA5) 0.06
Moving average 20 days (MMA20) 0.06
Moving average 50 days (MMA50) 0.06
Moving average 100 days (MMA100) 0.08
Price spread / (MMA5) 12.73%
Price spread / (MMA20) 10.55%
Price spread / (MMA50) 7.64%
Price spread / (MMA100) 41.45%
RSI 9 days 46.31
RSI 14 days 48.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
K9 GOLD CORP.-8.33%-21.43%-73.17%-71.79%-45.00%3
FRANCO-NEVADA CORPORATION-0.42%6.48%10.19%10.79%48.59%27 622
GOLD FIELDS LIMITED-0.56%3.12%7.84%7.21%152.85%9 779
ZHONGJIN GOLD CORP.,LTD2.40%3.85%-1.58%-3.91%0.00%5 476
ENDEAVOUR MINING PLC-0.53%4.33%0.83%-6.68%12.61%5 140
EVOLUTION MINING LIMITED-0.36%6.64%-32.76%-33.58%-30.00%3 379
PT ANEKA TAMBANG TBK-1.02%-0.51%-13.33%-16.67%140.74%2 984
KOZA ALTIN ISLETMELERI A.S.7.79%28.94%195.33%184.75%368.08%2 797
HARMONY GOLD MINING COMPANY LIMITED0.02%6.26%-6.67%-3.69%37.77%2 244
TRIPLE FLAG PRECIOUS METALS CORP.-0.77%3.47%1.97%8.55%--.--%1 805
SANDSTORM GOLD LTD.-2.61%3.66%-9.81%-11.72%-19.73%1 578
COMPAÑÍA MINERA PODEROSA S.A.2.23%1.67%-0.54%2.81%27.08%1 072
I-80 GOLD CORP.-1.66%5.01%15.21%28.99%--.--%640
NEW FOUND GOLD CORP.-1.21%1.66%-45.43%-33.60%--.--%619
RAMELIUS RESOURCES LIMITED6.94%14.91%-41.08%-43.08%-9.76%544
EMERALD RESOURCES NL0.88%-1.29%6.48%7.98%180.49%460
 Average0.74%5.88%5.78%6.54%75.73%
 Weighted average by Cap.0.15%5.96%10.35%9.62%69.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20220.0600.0600.0550.055361 800
11-24-20220.0600.0600.0600.060496 200
11-23-20220.0600.0600.0600.06059 900
11-22-20220.0650.0650.0650.06535 770
11-21-20220.0700.0700.0650.070122 014
11-18-20220.0800.0950.0700.070909 323
11-17-20220.0650.0750.0650.0751 087 800
Daily chart K9 GOLD CORP.
Duration : Period :
K9 Gold Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -73.17%
2021 -44.59%
2020 469.2%
2019 -67.50%
2018 -45.95%
2017 -87.24%
2015 17.17%
2014 450.0%
2013 -60.00%
2012 -76.56%
2011 300.0%
2009 -61.90%