|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.01 USD | -2.51% |
|
+5.56% | +9.12% |
| May. 21 | Kadant Board Approves $50 Million Share Buyback Plan, Declares Dividend | MT |
| May. 21 | Kadant Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view: Kadant Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $291.93 | $300.07 | $300.87 | $319.03 | $311.01 |
| Volume | 75,768 | 104,942 | 110,718 | 166,224 | 143,686 |
| Change | -0.92% | +2.79% | +0.27% | +6.04% | -2.51% |
| Opening | $295.10 | $296.18 | $303.72 | $297.60 | $312.50 |
| High | $299.81 | $300.75 | $314.72 | $321.81 | $321.47 |
| Low | $289.68 | $290.48 | $294.02 | $297.26 | $307.71 |
Performance
| 1 day | -2.51% | ||
| 1 week | +5.56% | ||
| Current month | -1.02% | ||
| 1 month | +6.14% | ||
| 3 months | -6.28% | ||
| 6 months | -4.29% | ||
| Current year | +9.12% | ||
| 1 year | -7.05% | ||
| 3 years | +43.59% | ||
| 5 years | +79.54% | ||
| 10 years | +469.20% |
Volumes
marketsDaily volume
143,686
Estimated daily volume
143,686
Avg. Volume 20 sessions
143,374
Daily volume ratio
1
Avg. Volume 20 sessions USD
44,590,747.74
Record volume 1
2,393,747
Record volume 2
780,800
Record volume 3
752,366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,767,253,631
Net sales (USD)
1,052,248,000
Number of employees
3,900
Sales / Employee (USD)
269,807
Free-Float
80.18 %
Free-Float capitalization (USD)
3,740,638,553
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
304.58
Moving average 20 days
305.26
Moving average 50 days
309.26
Moving average 100 days
312.58
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.50%
RSI 9 days
64.07
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +5.56% | -7.05% | +43.59% | 3.77B | |
| -5.07% | -5.12% | +19.08% | +412.65% | 18.33B | |
| -1.49% | +0.83% | +32.88% | +16.87% | 16.35B | |
| -11.81% | -28.65% | +163.63% | +0.90% | 8.88B | |
| -5.13% | -14.32% | +25.29% | -9.97% | 7.9B | |
| -0.22% | -2.49% | +56.80% | +128.92% | 6.83B | |
| +0.72% | +5.17% | -16.44% | -15.24% | 4.68B | |
| -4.77% | -11.80% | +170.09% | +183.96% | 4.13B | |
| -1.08% | +2.79% | -20.80% | +0.18% | 4.03B | |
| +1.67% | +7.04% | -5.73% | +10.45% | 4.02B | |
| Average | -2.97% | -1.83% | +41.78% | +77.23% | 7.89B | |
| Weighted average by Cap. | -3.64% | -2.70% | +43.34% | +120.95% |
Historical Quotes: Kadant Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2ae2768915bf8b.rk00VgSt5MuVixaIwf0nDKExCYeH4SX9sZeChnPbTAQ.liBQLDzJybHiwHDKgsh1apcDT93hhGew_9Tb3CmWHGqbBHUgPPi2s_3jRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 311.01 | 17,649 | 107,515 |
| 04:00:00 pm | 310.53 | 40 | 89,866 |
| 03:59:59 pm | 311.01 | 40 | 89,826 |
| 03:59:59 pm | 311.01 | 40 | 89,786 |
| 03:59:59 pm | 311.01 | 40 | 89,746 |
| 03:59:59 pm | 311.01 | 49 | 89,706 |
| 03:59:58 pm | 311.06 | 65 | 89,657 |
| 03:59:58 pm | 311.06 | 40 | 89,592 |
| 03:59:53 pm | 311.51 | 40 | 89,552 |
| 03:59:50 pm | 311.51 | 40 | 89,512 |
Course Extremes
| 1 week | 289.68 |  | 321.81 |
| 1 month | 288.47 | | 326.06 |
| Current year | 278.23 | | 354.07 |
| 1 year | 244.87 | | 369.97 |
| 3 years | 196.99 | | 429.95 |
| 5 years | 154.19 | | 429.95 |
| 10 years | 49.2 | | 429.95 |
Monthly variations
Annual variations
| 2026 | +9.12% | ||
| 2025 | -17.38% | ||
| 2024 | +23.07% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Stocks
- KAI Stock
- Quotes Kadant Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
