KADANT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.6 USD | -2.21% |
|
-1.52% | -0.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 282.76 $ | 289.5 $ | 285.89 $ | 279.58 $ |
| Volume | 53 180 | 45 601 | 66 939 | 58 320 |
| Change | +0.27% | +2.38% | -1.25% | -2.21% |
| Opening | 284.33 | 283.86 | 287.96 | 282.12 |
| High | 286.75 | 290.14 | 292.44 | 282.12 |
| Low | 280.19 | 282.99 | 284.47 | 276.74 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.52% | ||
| Current month | -14.79% | ||
| 1 month | -11.87% | ||
| 3 months | +2.11% | ||
| 6 months | +30.04% | ||
| Current year | -0.26% | ||
| 1 year | +46.61% | ||
| 3 years | +52.59% | ||
| 5 years | +186.22% | ||
| 10 years | +682.48% |
Volumes
marketsDaily volume
58 826
Estimated daily volume
58 826
Avg. Volume 20 sessions
71 914
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
20 105 716.12
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 350 290 019
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.24 %
Free-Float capitalization (USD)
3 320 901 099
Average Daily Capital Traded
0.6%
Highs and lows
1 week
276.74
292.44
1 month
276.74333.51
Current year
256.40354.02
1 year
183.49354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.30354.02
Indicators
Moving average 5 days
284.81
Moving average 20 days
302.11
Moving average 50 days
314.75
Moving average 100 days
294.99
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
38.72
RSI 14 days
38.74
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -1.52% | -0.26% | +46.61% | 3.35B | ||
| -0.15% | +0.21% | -1.70% | +21.25% | 14.87B | ||
| -4.23% | -3.86% | +28.88% | +24.19% | 5.3B | ||
| -6.38% | -7.39% | -16.25% | -37.82% | 4.93B | ||
| -5.83% | -8.54% | -12.22% | -16.07% | 4.79B | ||
| -1.46% | -1.62% | +8.94% | +5.82% | 4.17B | ||
| -2.82% | +1.86% | +20.05% | -8.57% | 4.1B | ||
| +0.93% | -6.05% | -18.12% | -37.89% | 4.03B | ||
| -2.37% | -5.78% | +28.18% | +4.55% | 3.54B | ||
| -1.09% | +0.08% | -4.70% | +56.39% | 3.18B | ||
| -0.79% | -0.51% | -11.04% | -2.40% | 2.75B | ||
| 0.00% | -0.41% | +3.39% | -19.74% | 2.61B | ||
| -1.58% | +0.64% | +24.57% | +72.46% | 2.23B | ||
| -0.17% | -0.48% | +21.93% | +57.70% | 2.15B | ||
| +0.13% | +2.85% | +8.35% | +43.07% | 2.03B | ||
| -0.69% | +3.17% | -18.57% | -43.57% | 1.88B | ||
| Average | -1.79% | -0.41% | +3.84% | +10.37% | ||
| Weighted average by Cap. | -1.89% | -0.75% | +2.76% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890.wr1Rwun6k3wMiMHGlwDVCdzZy0_VhgC250_rRL0BA1k.scsd-p6UzEp7_4KM83qGTJjhgiaQ4GLfoTrcHo5KQiH1jh-huZu-MEjiog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 279.6 | 13,122 | 25,793 |
| 03:59:59 pm | 279.2 | 200 | 12,671 |
| 03:59:59 pm | 279.2 | 180 | 12,471 |
| 03:59:59 pm | 279.9 | 172 | 12,291 |
| 03:59:55 pm | 279.3 | 100 | 12,119 |
| 03:59:54 pm | 279.5 | 174 | 12,019 |
| 03:59:54 pm | 279.5 | 170 | 11,845 |
| 03:59:54 pm | 279.5 | 100 | 11,675 |
| 03:59:54 pm | 279.9 | 100 | 11,575 |
| 03:59:53 pm | 279.5 | 100 | 11,475 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
