Quotes Kadant Inc.

Equities

KAI

US48282T1043

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-06-12 pm EDT 5-day change 1st Jan Change
288.3 USD +3.93% Intraday chart for Kadant Inc. +2.67% +2.85%

Quotes 5-day view

Delayed Quote Nyse
Kadant Inc.(KAI) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 272.58 $ 278.94 $ 277.41 $ 288.3 $
Volume 41 359 72 256 52 168 80 721
Change -2.52% +2.33% -0.55% +3.93%
Opening 279.10 269.75 277.31 285.55
High 280.18 280.27 279.15 289.96
Low 272.05 269.75 274.99 284.95

Performance

1 day+3.93%
1 week+2.67%
Current month+0.80%
1 month+0.26%
3 months-11.17%
6 months+6.76%
Current year+2.85%
1 year+34.32%
3 years+68.86%
5 years+226.43%
10 years+663.71%

Volumes

markets
Daily volume
80 721
Estimated daily volume
80 721
Avg. Volume 20 sessions
77 151
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
22 242 633.30
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 385 491 331
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.42 %
Free-Float capitalization (USD)
3 348 473 611
Average Daily Capital Traded
0.66%

Highs and lows

1 week
269.75
Extreme 269.75
289.96
1 month
266.23
Extreme 266.23
289.96
Current year
249.51
Extreme 249.5104
354.02
1 year
196.99
Extreme 196.99
354.02
3 years
154.19
Extreme 154.19
354.02
5 years
52.71
Extreme 52.7117
354.02
10 years
33.38
Extreme 33.38
354.02

Indicators

Moving average 5 days
279.37
Moving average 20 days
277.90
Moving average 50 days
284.06
Moving average 100 days
298.00
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
49.11
RSI 14 days
47.91

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.93%+2.67%+2.85%+34.32% 3.39B
+3.11%+1.88%-11.90%-0.15% 13.33B
-1.43%+6.03%+11.10%+1.27% 5.54B
0.00%-4.55%+19.31%+33.08% 4.71B
+0.95%-2.70%-10.34%-19.75% 4.68B
+0.48%-0.48%+11.99%+17.78% 4.29B
0.00%-4.16%-24.41%-36.68% 4.16B
+0.07%+0.74%+10.65%-18.45% 3.84B
-2.03%-1.90%+36.54%+0.67% 3.74B
+2.29%-1.86%-4.93%+24.42% 3.12B
+1.67%-0.20%+3.18%+12.73% 2.64B
-0.69%-2.82%+77.31%+45.67% 2.07B
-2.93%-1.74%-12.42%-32.24% 2.01B
-0.17%-2.00%+14.80%+28.31% 2.02B
+1.35%+1.54%+5.56%+18.70% 1.98B
+1.78%-0.67%+8.15%+24.71% 1.91B
Average+0.47%-0.26%+8.59%+8.40%
Weighted average by Cap.+0.83%+0.18%+4.21%+5.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76614e.haaJt8SJtcsZnSrc6ug5pRBgvpSEViYRyvAsvmPpg84.stCw-qzP2qlqrn6rqN9O018SztXVIRB8h6Yb6Qu29fb1l-3giLvns1bucw
DatePriceVolumeDaily volume
04:00:02 pm 288.3 14,144 37,513
03:59:59 pm 287.6 260 23,369
03:59:59 pm 287.7 100 23,109
03:59:59 pm 288.4 539 23,009
03:59:58 pm 288.5 100 22,470
03:59:52 pm 288.2 100 22,370
03:59:47 pm 287.9 100 22,270
03:59:45 pm 288.1 100 22,170
03:59:36 pm 287.9 100 22,070
03:58:58 pm 288.1 100 21,970
Chart Kadant Inc.
More charts

Monthly variations

Annual change

2024+2.85%
2023+57.81%
2022-22.93%
2021+63.48%
2020+33.83%
2019+29.32%
2018-18.86%
2017+64.05%
2016+50.70%
2015-4.87%
2014+5.36%
2013+52.85%
2012+17.25%
2011-4.07%
2010+47.68%
2009+18.40%
2008-54.57%
2007+21.70%
2006+31.78%
2005-9.76%
2004-5.31%
2003+44.33%
2002+3.45%
2001-15.64%
2000-51.75%
19990.00%
1998-41.54%
1997+30.87%
1996-37.92%
1995+112.60%
19940.00%
1993+67.11%
1992+10.14%