Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
316.2 USD | -0.50% | -2.03% | +12.81% |
Mar. 06 | Kadant Raises Quarterly Dividend $0.03 to $0.32 a Share, Payable May 8 to Holders of Record on April 10 | MT |
Mar. 06 | Kadant Inc. Declares Quarterly Cash Dividend, Payable on May 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 326.69 $ | 316.83 $ | 317.81 $ | 316.21 $ |
Volume | 136 655 | 138 852 | 224 802 | 130 278 |
Change | +0.66% | -3.02% | +0.31% | -0.50% |
Opening | 324.66 | 324.26 | 315.24 | 318.26 |
High | 327.49 | 324.41 | 320.56 | 320.71 |
Low | 323.05 | 315.33 | 315.24 | 316.03 |
Performance
1 day | -0.50% | ||
1 week | -2.03% | ||
Current month | -6.25% | ||
1 month | -6.74% | ||
3 months | +14.69% | ||
6 months | +43.11% | ||
Current year | +12.81% | ||
1 year | +60.43% | ||
3 years | +77.65% | ||
5 years | +252.28% | ||
10 years | +729.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -2.03% | +12.81% | +60.43% | 3.71B | ||
+0.17% | +0.16% | -0.19% | +29.23% | 15.08B | ||
+0.70% | +2.06% | -3.41% | -15.23% | 5.02B | ||
+12.02% | +8.06% | +0.51% | -33.60% | 5.58B | ||
+2.02% | -5.24% | -7.06% | -39.34% | 4.65B | ||
+0.13% | -0.03% | +25.72% | -5.61% | 4.3B | ||
-2.44% | -0.99% | +3.52% | -5.88% | 4.18B | ||
+0.60% | +0.25% | +5.81% | +11.92% | 4.04B | ||
+0.92% | +3.63% | +31.47% | +16.91% | 3.65B | ||
-0.86% | -0.93% | -1.30% | +61.71% | 3.26B | ||
-0.49% | -3.41% | -6.61% | +3.13% | 2.86B | ||
-0.85% | -1.05% | -0.64% | -14.73% | 2.61B | ||
-1.05% | +3.26% | +12.56% | +56.08% | 2.12B | ||
-1.17% | +1.50% | +21.64% | +73.81% | 2.1B | ||
+2.02% | +12.95% | -18.24% | -52.32% | 1.89B | ||
-0.37% | -1.25% | +1.21% | +36.84% | 1.8B | ||
Average | +0.68% | +1.16% | +4.86% | +11.46% | ||
Weighted average by Cap. | +1.03% | +1.18% | +4.13% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 316.2 | 82,233 | - |
03:59:58 pm | 316 | 100 | 12,321 |
03:59:58 pm | 316.2 | 124 | 12,221 |
03:59:54 pm | 316 | 100 | 12,097 |
03:59:50 pm | 316.3 | 100 | 11,997 |
03:59:31 pm | 316.4 | 100 | 11,897 |
03:59:31 pm | 316.4 | 100 | 11,797 |
03:59:31 pm | 316.2 | 100 | 11,697 |
03:59:31 pm | 316.4 | 100 | 11,597 |
Monthly variations
Annual change
2024 | +12.81% | ||
2023 | +57.81% | ||
2022 | -22.93% | ||
2021 | +63.48% | ||
2020 | +33.83% | ||
2019 | +29.32% | ||
2018 | -18.86% | ||
2017 | +64.05% | ||
2016 | +50.70% | ||
2015 | -4.87% | ||
2014 | +5.36% | ||
2013 | +52.85% | ||
2012 | +17.25% | ||
2011 | -4.07% | ||
2010 | +47.68% | ||
2009 | +18.40% | ||
2008 | -54.57% | ||
2007 | +21.70% | ||
2006 | +31.78% | ||
2005 | -9.76% | ||
2004 | -5.31% | ||
2003 | +44.33% | ||
2002 | +3.45% | ||
2001 | -15.64% | ||
2000 | -51.75% | ||
1999 | 0.00% | ||
1998 | -41.54% | ||
1997 | +30.87% | ||
1996 | -37.92% | ||
1995 | +112.60% | ||
1994 | 0.00% | ||
1993 | +67.11% | ||
1992 | +10.14% |
- Stock
- Equities
- Stock Kadant Inc. - Nyse
- Quotes Kadant Inc.