|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.88 USD | +1.60% |
|
-2.20% | -6.41% |
| May. 28 | Kadant Receives $18 Million in Orders for Wood Processing Systems | MT |
| May. 28 | Kadant Inc. Receives $18 Million in Orders for Wood Processing Systems | CI |
Quotes 5-day view: Kadant Inc.
Delayed Quote Nyse
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 339.07 $ | 332.37 $ | 323.43 $ | 317.81 $ | 322.88 $ |
| Volume | 151,444 | 104,848 | 88,648 | 110,480 | 121,096 |
| Change | +2.70% | -1.98% | -2.69% | -1.74% | +1.60% |
| Opening | 329.19 $ | 336.24 $ | 330.44 $ | 325.97 $ | 319.11 $ |
| High | 342.22 $ | 337.10 $ | 332.40 $ | 325.97 $ | 324.67 $ |
| Low | 329.19 $ | 329.68 $ | 322.79 $ | 317.57 $ | 314.41 $ |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.20% | ||
| Current month | +1.71% | ||
| 1 month | +0.81% | ||
| 3 months | +4.65% | ||
| 6 months | -12.02% | ||
| Current year | -6.41% | ||
| 1 year | -5.39% | ||
| 3 years | +72.67% | ||
| 5 years | +179.45% | ||
| 10 years | +588.30% |
Volumes
marketsDaily volume
121,096
Estimated daily volume
121,096
Avg. Volume 20 sessions
118,430
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
38,238,678.4
Record volume 1
2,393,747
Record volume 2
780,800
Record volume 3
752,366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,802,189,353
Net sales (USD)
1,053,384,000
Number of employees
3,500
Sales / Employee (USD)
300,967
Free-Float
79.39 %
Free-Float capitalization (USD)
3,758,299,306
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
328.57
Moving average 20 days
319.03
Moving average 50 days
316.64
Moving average 100 days
327.3
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
44.64
RSI 14 days
47.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.60% | -2.20% | -5.39% | +72.67% | 3.8B | ||
| -0.03% | +5.24% | +158.66% | +327.11% | 16.1B | ||
| -0.88% | -4.07% | -12.47% | +2.57% | 12.04B | ||
| +1.10% | -1.62% | +1.37% | +8.99% | 5.69B | ||
| +0.21% | +0.12% | +45.70% | -61.39% | 5.21B | ||
| +1.83% | -3.61% | +10.49% | +79.59% | 5.04B | ||
| -8.40% | -11.05% | +2.58% | -26.35% | 4.65B | ||
| +1.15% | +1.11% | +19.94% | +150.23% | 4.29B | ||
| +2.40% | +4.93% | -1.62% | +11.52% | 4.23B | ||
| +0.50% | +2.01% | +72.75% | +167.83% | 4.08B | ||
| Average | -0.05% | -0.48% | +29.20% | +73.28% | 6.51B | |
| Weighted average by Cap. | -0.16% | +0.21% | +47.14% | +106.91% |
Historical Quotes: Kadant Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97ba79d86f248a4203.EcxMzB8xL_u3025R6Qwlde71GIwoUtML8ZUMuAEKCTk.VaEoqyh6QZaFpjkSmUdIIJeEKtlRKps4vqJ_yTJGZEtJgHSNbFpB1tqbKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 322.88 | 17,749 | 58,915 |
| 03:59:59 pm | 323.51 | 300 | 41,166 |
| 03:59:59 pm | 323.51 | 198 | 40,866 |
| 03:59:59 pm | 323.51 | 100 | 40,668 |
| 03:59:59 pm | 323.50 | 100 | 40,568 |
| 03:59:59 pm | 323.49 | 100 | 40,468 |
| 03:59:54 pm | 323.44 | 100 | 40,368 |
| 03:59:54 pm | 323.36 | 100 | 40,268 |
| 03:59:50 pm | 322.71 | 100 | 40,168 |
| 03:59:50 pm | 323.51 | 100 | 40,068 |
Course Extremes
| 1 week | 314.41 |  | 337.1 |
| 1 month | 295.98 | | 342.22 |
| Current year | 281.3 | | 409.73 |
| 1 year | 281.3 | | 429.95 |
| 3 years | 154.19 | | 429.95 |
| 5 years | 104.15 | | 429.95 |
| 10 years | 33.38 | | 429.95 |
Monthly variations
Annual variations
| 2025 | -6.41% | ||
| 2024 | +23.07% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
Select your edition
All financial news and data tailored to specific country editions
