Quotes Kadant Inc.

Equities

KAI

US48282T1043

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
316.2 USD -0.50% Intraday chart for Kadant Inc. -2.03% +12.81%

Quotes 5-day view

Delayed Quote Nyse
Kadant Inc.(KAI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 326.69 $ 316.83 $ 317.81 $ 316.21 $
Volume 136 655 138 852 224 802 130 278
Change +0.66% -3.02% +0.31% -0.50%
Opening 324.66 324.26 315.24 318.26
High 327.49 324.41 320.56 320.71
Low 323.05 315.33 315.24 316.03

Performance

1 day-0.50%
1 week-2.03%
Current month-6.25%
1 month-6.74%
3 months+14.69%
6 months+43.11%
Current year+12.81%
1 year+60.43%
3 years+77.65%
5 years+252.28%
10 years+729.73%

Volumes

markets
Daily volume
130 278
Estimated daily volume
130 278
Avg. Volume 20 sessions
109 161
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
34 517 799.81
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 705 604 277
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.15 %
Free-Float capitalization (USD)
3 663 024 703
Average Daily Capital Traded
0.93%

Highs and lows

1 week
315.24
Extreme 315.24
327.49
1 month
312.12
Extreme 312.12
338.78
Current year
256.40
Extreme 256.4
354.02
1 year
183.19
Extreme 183.19
354.02
3 years
154.19
Extreme 154.19
354.02
5 years
52.71
Extreme 52.7117
354.02
10 years
33.30
Extreme 33.3
354.02

Indicators

Moving average 5 days
320.42
Moving average 20 days
325.13
Moving average 50 days
299.18
Moving average 100 days
279.42
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
45.01
RSI 14 days
50.60

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%-2.03%+12.81%+60.43% 3.71B
+0.17%+0.16%-0.19%+29.23% 15.08B
+0.70%+2.06%-3.41%-15.23% 5.02B
+12.02%+8.06%+0.51%-33.60% 5.58B
+2.02%-5.24%-7.06%-39.34% 4.65B
+0.13%-0.03%+25.72%-5.61% 4.3B
-2.44%-0.99%+3.52%-5.88% 4.18B
+0.60%+0.25%+5.81%+11.92% 4.04B
+0.92%+3.63%+31.47%+16.91% 3.65B
-0.86%-0.93%-1.30%+61.71% 3.26B
-0.49%-3.41%-6.61%+3.13% 2.86B
-0.85%-1.05%-0.64%-14.73% 2.61B
-1.05%+3.26%+12.56%+56.08% 2.12B
-1.17%+1.50%+21.64%+73.81% 2.1B
+2.02%+12.95%-18.24%-52.32% 1.89B
-0.37%-1.25%+1.21%+36.84% 1.8B
Average+0.68%+1.16%+4.86%+11.46%
Weighted average by Cap.+1.03%+1.18%+4.13%+10.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92fe05ee26a4e2c0a59c47109373cb29.n7e8k3MOlGhycoYR4v4VB4vHjt6f0PcxDKs8k_SJ9bA.0Y7j4wpP_xI1C8dGkcoiMsaC5Or64IEGfJplyYLDxvLp-97MCTrcJDcXtg
DatePriceVolumeDaily volume
04:00:02 pm 316.2 82,233 -
03:59:58 pm 316 100 12,321
03:59:58 pm 316.2 124 12,221
03:59:54 pm 316 100 12,097
03:59:50 pm 316.3 100 11,997
03:59:31 pm 316.4 100 11,897
03:59:31 pm 316.4 100 11,797
03:59:31 pm 316.2 100 11,697
03:59:31 pm 316.4 100 11,597
Chart Kadant Inc.
More charts

Monthly variations

Annual change

2024+12.81%
2023+57.81%
2022-22.93%
2021+63.48%
2020+33.83%
2019+29.32%
2018-18.86%
2017+64.05%
2016+50.70%
2015-4.87%
2014+5.36%
2013+52.85%
2012+17.25%
2011-4.07%
2010+47.68%
2009+18.40%
2008-54.57%
2007+21.70%
2006+31.78%
2005-9.76%
2004-5.31%
2003+44.33%
2002+3.45%
2001-15.64%
2000-51.75%
19990.00%
1998-41.54%
1997+30.87%
1996-37.92%
1995+112.60%
19940.00%
1993+67.11%
1992+10.14%