1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Kadestone Capital Corp.
  6. Quotes
  7. 5 day view
    KDSX   CA4828461026

KADESTONE CAPITAL CORP.

(KDSX)
Delayed Bourse de Toronto  -  01:07 2022-08-09 pm EDT
1.600 CAD   +6.67%
08/04KADESTONE CAPITAL : Reports q1 2022 financial results
PU
08/04KADESTONE CAPITAL : Announces appointment of dr. anthony holler as chair
PU
06/28KADESTONE CAPITAL BRIEF : Overnight Monday Appointed Dr. Anthony Holler As Chair
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 09/08 13:07:08
07/06/2022 07/21/2022 07/25/2022 07/27/2022 08/09/2022 Date
1.5(c) 1.56(c) 1.6(c) 1.5(c) 1.6(c) Last
% +4.00% +2.56% -6.25% +6.67% Change
150 000 50 000 4 200 900 4 000 Volume
Performance
1 day 6.67%
5 days 6.67%
1 week 0.00%
Current month 6.67%
1 month 6.67%
3 months -3.03%
6 months -5.88%
Current year -8.57%
1 year 0.00%
Volumes Bourse de Toronto
Daily volume 4 000
Estimated daily volume 4 000
Avg. Volume 20 sessions 2 955
Daily volume ratio 1.35
Avg. Volume 20 sessions CAD 4 728.00
Avg. Volume 20 sessions USD 3 663.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 150 000
Record volume 2 139 900
Record volume 3 100 100
Basic data
Number of securities 27 322 477
Capitalization CAD 40 983 716
Capitalization USD 57 706 526
Free-Float 33.5%
Free-Float capitalization CAD 24 915 019
Free-Float capitalization USD 19 303 659
Highs and lowsPrice 
1 week 0.00
0.00
1 month 1.50
1.60
Current year 1.49
2.00
1 year 1.49
2.00
3 years 1.12
2.00
5 years 1.12
2.00
10 years 1.12
2.00
Indicators
Moving average 5 days (MMA5) 1.55
Moving average 20 days (MMA20) 1.35
Moving average 50 days (MMA50) 1.56
Moving average 100 days (MMA100) 1.61
Price spread / (MMA5) -3.00%
Price spread / (MMA20) -15.75%
Price spread / (MMA50) -2.50%
Price spread / (MMA100) 0.77%
RSI 9 days 54.87
RSI 14 days 52.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KADESTONE CAPITAL CORP.6.67%6.67%-8.57%0.00%--.--%58
SUN HUNG KAI PROPERTIES LIMITED0.42%1.76%1.22%-13.50%-18.02%35 251
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.0.58%5.43%0.64%30.87%12.76%27 641
CHINA OVERSEAS LAND & INVESTMENT LTD.3.59%-6.92%9.43%7.22%-18.55%27 229
CHINA RESOURCES LAND LIMITED3.37%-5.56%-6.40%3.54%0.99%27 021
CK ASSET HOLDINGS LIMITED-0.64%0.46%9.87%3.85%0.75%25 193
MITSUI FUDOSAN CO., LTD.0.09%2.21%26.73%16.95%23.50%20 613
SM PRIME HOLDINGS, INC.0.13%1.33%12.54%14.91%11.88%19 682
MITSUBISHI ESTATE CO., LTD.0.49%2.51%21.04%13.06%-2.80%19 090
HENDERSON LAND DEVELOPMENT COMPANY LIMITED0.00%0.54%-15.96%-22.71%-27.06%17 233
LONGFOR GROUP HOLDINGS LIMITED12.42%-10.51%-32.15%-34.39%-7.95%17 176
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.0.68%4.11%0.52%31.09%-30.98%15 220
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED0.13%-1.97%-5.56%-5.91%-22.41%14 468
SWIRE PROPERTIES LIMITED1.50%-1.06%-3.17%-14.58%-31.70%13 912
SUMITOMO REALTY & DEVELOPMENT CO., LTD.0.95%2.71%7.33%3.45%-7.28%12 811
EMAAR PROPERTIES3.17%2.81%19.63%44.44%13.15%12 626
 Average1.79%-0.14%3.05%5.22%-6.91%
 Weighted average by Cap.1.69%-0.25%3.24%4.81%-6.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-20221.61.61.61.64 000
Daily chart KADESTONE CAPITAL CORP.
Duration : Period :
Kadestone Capital Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.57%
2021 16.67%
2020 0.00%