Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Kadestone Capital Corp.
  6. Quotes
  7. 5 day view
    KDSX   CA4828461026

KADESTONE CAPITAL CORP.

(KDSX)
Delayed Bourse de Toronto  -  01:07 2022-08-09 pm EDT
1.600 CAD   +6.67%
08/04KADESTONE CAPITAL : Reports q1 2022 financial results
PU
08/04KADESTONE CAPITAL : Announces appointment of dr. anthony holler as chair
PU
06/28KADESTONE CAPITAL BRIEF : Overnight Monday Appointed Dr. Anthony Holler As Chair
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 09/08 13:07:08
07/06/2022 07/21/2022 07/25/2022 07/27/2022 08/09/2022 Date
1.5(c) 1.56(c) 1.6(c) 1.5(c) 1.6(c) Last
% +4.00% +2.56% -6.25% +6.67% Change
150 000 50 000 4 200 900 4 000 Volume
Performance
1 day 6.67%
5 days 6.67%
1 week 0.00%
Current month 6.67%
1 month 6.67%
3 months -3.03%
6 months -5.88%
Current year -8.57%
1 year 0.00%
Volumes Bourse de Toronto
Daily volume 4 000
Estimated daily volume 4 000
Avg. Volume 20 sessions 2 955
Daily volume ratio 1.35
Avg. Volume 20 sessions CAD 4 728.00
Avg. Volume 20 sessions USD 3 663.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 150 000
Record volume 2 139 900
Record volume 3 100 100
Basic data
Number of securities 27 322 477
Capitalization CAD 40 983 716
Capitalization USD 57 706 526
Free-Float 33.5%
Free-Float capitalization CAD 24 915 019
Free-Float capitalization USD 19 303 659
Highs and lowsPrice 
1 week 0.00
0.00
1 month 1.50
1.60
Current year 1.49
2.00
1 year 1.49
2.00
3 years 1.12
2.00
5 years 1.12
2.00
10 years 1.12
2.00
Indicators
Moving average 5 days (MMA5) 1.55
Moving average 20 days (MMA20) 1.35
Moving average 50 days (MMA50) 1.56
Moving average 100 days (MMA100) 1.61
Price spread / (MMA5) -3.00%
Price spread / (MMA20) -15.75%
Price spread / (MMA50) -2.50%
Price spread / (MMA100) 0.77%
RSI 9 days 54.87
RSI 14 days 52.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KADESTONE CAPITAL CORP.6.67%6.67%-8.57%0.00%--.--%58
SUN HUNG KAI PROPERTIES LIMITED0.42%1.76%1.22%-13.50%-18.02%35 251
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.0.58%5.43%0.64%30.87%12.76%27 641
CHINA OVERSEAS LAND & INVESTMENT LTD.3.59%-6.92%9.43%7.22%-18.55%27 229
CHINA RESOURCES LAND LIMITED3.37%-5.56%-6.40%3.54%0.99%27 021
CK ASSET HOLDINGS LIMITED-0.64%0.46%9.87%3.85%0.75%25 193
MITSUI FUDOSAN CO., LTD.0.09%2.21%26.73%16.95%23.50%20 613
SM PRIME HOLDINGS, INC.0.13%1.33%12.54%14.91%11.88%19 682
MITSUBISHI ESTATE CO., LTD.0.49%2.51%21.04%13.06%-2.80%19 090
HENDERSON LAND DEVELOPMENT COMPANY LIMITED0.00%0.54%-15.96%-22.71%-27.06%17 233
LONGFOR GROUP HOLDINGS LIMITED12.42%-10.51%-32.15%-34.39%-7.95%17 176
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.0.68%4.11%0.52%31.09%-30.98%15 220
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED0.13%-1.97%-5.56%-5.91%-22.41%14 468
SWIRE PROPERTIES LIMITED1.50%-1.06%-3.17%-14.58%-31.70%13 912
SUMITOMO REALTY & DEVELOPMENT CO., LTD.0.95%2.71%7.33%3.45%-7.28%12 811
EMAAR PROPERTIES3.17%2.81%19.63%44.44%13.15%12 626
 Average1.79%-0.14%3.05%5.22%-6.91%
 Weighted average by Cap.1.69%-0.25%3.24%4.81%-6.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-20221.61.61.61.64 000
Daily chart KADESTONE CAPITAL CORP.
Duration : Period :
Kadestone Capital Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.57%
2021 16.67%
2020 0.00%