Delayed
Japan Exchange
08:49:48 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
6,300
JPY
|
-1.72%
|
|
-3.23%
|
+2.77%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-28
|
Last |
6480 ¥
|
6560 ¥
|
6540 ¥
|
6410 ¥
|
6,300
¥
|
Volume |
60 700 |
59 200 |
91 600 |
67 400 |
16 700 |
Change |
-0.46%
|
+1.23%
|
-0.30%
|
-1.99%
|
-1.72%
|
Opening |
6,510.00 |
6,450.00 |
6,560.00 |
6,470.00 |
6,400
|
High |
6,580.00 |
6,590.00 |
6,570.00 |
6,520.00 |
6,410
|
Low |
6,480.00 |
6,450.00 |
6,480.00 |
6,360.00 |
6,300
|
Estimated daily volume
94 805
Avg. Volume 20 sessions
85 800
Avg. Volume 20 sessions JPY
540 540 000.00
Avg. Volume 20 sessions USD
3 571 888.32
Record volume 1
1 183 601
Record volume 2
1 104 401
Capital turnover ratio
0.00
Capitalization (JPY)
171 742 568 251
Capitalization (USD)
1 134 874 891
Net sales (JPY)
608 064 000 000
Net sales (USD)
4 018 086 912
Number of employees
8 092
Sales / Employee (JPY)
75 143 846
Sales / Employee (USD)
496 551
Free-Float capitalization (JPY)
132 777 365 871
Free-Float capitalization (USD)
877 392 834
Average Daily Capital Traded
0.31%
Moving average 5 days
6 488.00
Moving average 20 days
6 400.50
Moving average 50 days
6 578.20
Moving average 100 days
6 424.44
Price spread / (MMA5) +2.98% Price spread / (MMA20) +1.60% Price spread / (MMA50) +4.42% Price spread / (MMA100) +1.98% ca4cd86d60e1.K46jDPkqEnnBfNqYxe8pPKxPJWPlKNRhUMHRnKa6-Ug.Z9jkOIpyehq1Gr3L_Y0EC8IlSzWvEL85aaiYr5SXmARH2uVjj0BLSKJE4g Date | Price | Volume | Daily volume |
---|
08:49:48 pm |
6,300
|
100 |
16,700 |
08:47:49 pm |
6,300
|
100 |
16,600 |
08:46:13 pm |
6,310
|
200 |
16,500 |
08:45:49 pm |
6,310
|
100 |
16,300 |
08:45:47 pm |
6,310
|
100 |
16,200 |
08:44:07 pm |
6,310
|
100 |
16,100 |
08:43:57 pm |
6,310
|
600 |
16,000 |
08:43:34 pm |
6,320
|
100 |
15,400 |
08:43:34 pm |
6,320
|
100 |
15,300 |
08:43:26 pm |
6,320
|
100 |
15,200 |
More charts
|