Quotes Kaga Electronics Co.,Ltd.

Equities

8154

JP3206200002

Electronic Equipment & Parts

Delayed Japan Exchange 08:49:48 2024-03-28 pm EDT 5-day change 1st Jan Change
6,300 JPY -1.72% Intraday chart for Kaga Electronics Co.,Ltd. -3.23% +2.77%

Quotes 5-day view

Delayed Quote Japan Exchange
Kaga Electronics Co.,Ltd.(8154) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-28
Last 6480 ¥ 6560 ¥ 6540 ¥ 6410 ¥ 6,300 ¥
Volume 60 700 59 200 91 600 67 400 16 700
Change -0.46% +1.23% -0.30% -1.99% -1.72%
Opening 6,510.00 6,450.00 6,560.00 6,470.00 6,400
High 6,580.00 6,590.00 6,570.00 6,520.00 6,410
Low 6,480.00 6,450.00 6,480.00 6,360.00 6,300

Performance

1 day-1.72%
1 week-3.23%
Current month-5.12%
1 month-5.12%
3 months+2.77%
6 months-2.93%
Current year+2.77%
1 year+26.51%
3 years+141.10%
5 years+210.04%
10 years+342.11%

Volumes

markets
Daily volume
16 700
Estimated daily volume
94 805
Avg. Volume 20 sessions
85 800
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
540 540 000.00
Avg. Volume 20 sessions USD
3 571 888.32
Record volume 1
1 183 601
Record volume 2
1 104 401
Record volume 3
910 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
171 742 568 251
Capitalization (USD)
1 134 874 891
Net sales (JPY)
608 064 000 000
Net sales (USD)
4 018 086 912
Number of employees
8 092
Sales / Employee (JPY)
75 143 846
Sales / Employee (USD)
496 551
Free-Float
70.75 %
Free-Float capitalization (JPY)
132 777 365 871
Free-Float capitalization (USD)
877 392 834
Average Daily Capital Traded
0.31%

Highs and lows

1 week
6 300.00
Extreme 6300
6 590.00
1 month
6 090.00
Extreme 6090
6 740.00
Current year
6 060.00
Extreme 6060
7 120.00
1 year
4 640.00
Extreme 4640
7 120.00
3 years
2 332.00
Extreme 2332
7 120.00
5 years
1 450.00
Extreme 1450
7 120.00
10 years
1 079.00
Extreme 1079
7 120.00

Indicators

Moving average 5 days
6 488.00
Moving average 20 days
6 400.50
Moving average 50 days
6 578.20
Moving average 100 days
6 424.44
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
62.53
RSI 14 days
56.17

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.72%-3.23%+2.77%+26.51% 1.13B
+0.04%+0.82%+16.36%+47.71% 69.16B
+4.71%+9.12%+48.80%+50.97% 64.31B
-0.41%-3.17%-5.68%+8.06% 35.88B
+1.16%+0.07%-13.64%-0.07% 29.14B
-1.46%+3.67%+5.14%+60.92% 17.34B
+1.27%-5.12%-12.18%-17.44% 9.92B
-0.43%-4.14%+39.26%+72.46% 9.24B
+3.44%-0.44%+2.65%+1.42% 8.96B
+0.52%-5.72%-21.17%+24.35% 8.27B
+0.54%-5.53%+65.89%+224.12% 8.25B
+2.24%+1.54%-0.50%+11.86% 7.61B
-1.44%-11.04%-24.85%-25.94% 7.54B
-4.02%-11.35%-29.12% - 7.11B
-1.23%-8.60%-0.69%+68.26% 6.95B
+1.43%-9.64%+37.81%+122.70% 6.58B
Average+0.29%-2.30%+6.93%+45.06%
Weighted average by Cap.+1.09%+0.53%+14.26%+40.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca4cd86d60e1.K46jDPkqEnnBfNqYxe8pPKxPJWPlKNRhUMHRnKa6-Ug.Z9jkOIpyehq1Gr3L_Y0EC8IlSzWvEL85aaiYr5SXmARH2uVjj0BLSKJE4g
DatePriceVolumeDaily volume
08:49:48 pm 6,300 100 16,700
08:47:49 pm 6,300 100 16,600
08:46:13 pm 6,310 200 16,500
08:45:49 pm 6,310 100 16,300
08:45:47 pm 6,310 100 16,200
08:44:07 pm 6,310 100 16,100
08:43:57 pm 6,310 600 16,000
08:43:34 pm 6,320 100 15,400
08:43:34 pm 6,320 100 15,300
08:43:26 pm 6,320 100 15,200
Chart Kaga Electronics Co.,Ltd.
More charts

Monthly variations

Annual change

2024+4.57%
2023+50.06%
2022+24.92%
2021+37.16%
2020-5.47%
2019+27.83%
2018-35.84%
2017+62.18%
2016+4.75%
2015+19.63%
2014+27.25%
2013+55.63%
2012-4.98%
2011-22.69%
2010+13.41%
2009-14.86%
2008-36.72%
2007-20.09%
2006-34.86%
2005+74.49%
2004+0.48%
2003+3.61%
2002+34.33%
2001+12.09%
2000-23.50%
1999+268.09%
1998-36.89%
1997-27.45%
1996-29.17%
1995-12.09%
1994+57.80%
1993+5.83%
1992-30.41%