KAISER ALUMINUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.49 USD | -0.75% |
|
+0.38% | +25.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 90.47 $ | 89.96 $ | 90.17 $ | 89.49 $ |
| Volume | 280 211 | 195 540 | 140 831 | 133 167 |
| Change | +1.85% | -0.56% | +0.23% | -0.75% |
| Opening | 86.80 | 91.95 | 90.17 | 89.34 |
| High | 90.76 | 92.75 | 91.01 | 91.25 |
| Low | 86.00 | 89.54 | 88.26 | 88.89 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.38% | ||
| Current month | +0.15% | ||
| 1 month | +12.95% | ||
| 3 months | +42.93% | ||
| 6 months | +34.47% | ||
| Current year | +25.71% | ||
| 1 year | +32.99% | ||
| 3 years | -19.73% | ||
| 5 years | -15.30% | ||
| 10 years | +22.04% |
Volumes
marketsDaily volume
133 213
Estimated daily volume
133 213
Avg. Volume 20 sessions
150 805
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
13 495 539.45
Record volume 1
3 729 983
Record volume 2
2 897 678
Record volume 3
1 926 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 430 819 183
Net sales (USD)
3 087 000 000
Number of employees
4 000
Sales / Employee (USD)
771 750
Free-Float
68.91 %
Free-Float capitalization (USD)
1 419 879 398
Average Daily Capital Traded
0.94%
Highs and lows
1 week
86.00
92.75
1 month
80.3795.56
Current year
59.5295.56
1 year
53.6795.56
3 years
53.67141.07
5 years
50.49141.07
10 years
50.49141.07
Indicators
Moving average 5 days
89.72
Moving average 20 days
88.76
Moving average 50 days
77.96
Moving average 100 days
71.58
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
56.77
RSI 14 days
62.06
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.38% | +25.71% | +32.99% | 1.43B | ||
| -0.20% | -4.79% | +52.58% | +14.04% | 11.82B | ||
| +3.03% | +5.02% | +13.10% | +7.72% | 9.09B | ||
| -1.76% | -1.49% | +18.99% | -7.33% | 7.09B | ||
| -0.55% | +0.28% | +22.45% | +2.27% | 5.86B | ||
| -3.04% | -6.25% | -5.56% | -32.54% | 5.1B | ||
| +0.39% | +1.59% | +11.35% | +27.37% | 4.79B | ||
| +0.28% | +2.63% | +3.07% | -3.35% | 2.21B | ||
| -10.00% | -7.75% | +28.35% | +32.02% | 1.35B | ||
| -0.44% | -7.34% | -2.07% | +13.60% | 1.11B | ||
| -0.38% | -2.21% | -0.75% | -24.93% | 1B | ||
| -2.61% | -6.45% | -6.12% | -37.71% | 897M | ||
| -2.76% | +4.59% | -27.26% | -13.03% | 851M | ||
| -0.26% | -12.44% | -26.06% | -28.77% | 590M | ||
| 0.00% | -3.18% | +23.38% | +4.11% | 408M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -1.19% | -1.06% | +8.74% | -0.90% | ||
| Weighted average by Cap. | -0.44% | -1.10% | +20.10% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5023d903c22d63a555db2b.tQCY6n3DSGkaTVItZKj7Vk6x5b2fi0gSVCJqyP2Dg30.2FHijBCTKidYJRxdFM-kNAHapNPlyhxiOlEB-KjMujLkeeqnBfsKC083ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.49 | 36,480 | 77,983 |
| 03:59:41 pm | 89.48 | 100 | 41,503 |
| 03:59:41 pm | 89.49 | 145 | 41,403 |
| 03:59:41 pm | 89.49 | 100 | 41,258 |
| 03:59:41 pm | 89.48 | 287 | 41,158 |
| 03:59:41 pm | 89.48 | 100 | 40,871 |
| 03:59:39 pm | 89.51 | 100 | 40,771 |
| 03:59:34 pm | 89.52 | 100 | 40,671 |
| 03:59:34 pm | 89.52 | 198 | 40,571 |
| 03:59:19 pm | 89.57 | 200 | 40,373 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | -6.28% | ||
| 2022 | -19.14% | ||
| 2021 | -5.02% | ||
| 2020 | -10.81% | ||
| 2019 | +24.19% | ||
| 2018 | -16.43% | ||
| 2017 | +37.53% | ||
| 2016 | -7.14% | ||
| 2015 | +17.12% | ||
| 2014 | +1.69% | ||
| 2013 | +13.86% | ||
| 2012 | +34.46% | ||
| 2011 | -8.40% | ||
| 2010 | +20.35% | ||
| 2009 | +84.81% | ||
| 2008 | -71.67% | ||
| 2007 | +41.98% | ||
| 2006 | +60.17% |
- Stock Market
- Equities
- KALU Stock
- Quotes Kaiser Aluminum Corporation
