KAISER (CHINA) CULTURE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 CNY | +10.13% |
|
+18.66% | -24.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.85 ¥ | 2.78 ¥ | 3.06 ¥ | 3.37 ¥ |
| Volume | 27 086 600 | 24 293 200 | 22 035 760 | 75 171 790 | 110 180 700 |
| Change | +1.06% | -0.70% | -2.46% | +10.07% | +10.13% |
| Opening | 2.84 | 2.87 | 2.82 | 2.93 | 3.15 |
| High | 2.89 | 2.93 | 2.83 | 3.06 | 3.37 |
| Low | 2.83 | 2.82 | 2.72 | 2.93 | 3.15 |
Performance
| 1 day | +10.13% | ||
| 1 week | +18.66% | ||
| Current month | +3.69% | ||
| 1 month | +11.96% | ||
| 3 months | +28.63% | ||
| 6 months | -31.92% | ||
| Current year | -24.61% | ||
| 1 year | -44.30% | ||
| 3 years | -68.45% | ||
| 5 years | -48.78% | ||
| 10 years | -41.65% |
Volumes
marketsDaily volume
110 180 700
Avg. Volume 20 sessions
36 654 384
Avg. Volume 20 sessions CNY
123 525 274.08
Avg. Volume 20 sessions USD
17 114 426.72
Record volume 1
312 376 500
Record volume 2
287 451 100
Record volume 3
282 914 600
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 192 988 842
Capitalization (USD)
442 388 604
Net sales (CNY)
430 851 760
Net sales (USD)
59 694 511
Number of employees
953
Sales / Employee (CNY)
452 100
Sales / Employee (USD)
62 639
Free-Float
75.64 %
Free-Float capitalization (CNY)
2 437 217 147
Free-Float capitalization (USD)
337 676 436
Average Daily Capital Traded
3.87%
Highs and lows
1 week
2.72
3.37
1 month
2.663.37
Current year
2.264.70
1 year
2.266.25
3 years
2.2610.58
5 years
2.2622.75
10 years
2.2622.75
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.96
Moving average 50 days
3.36
Moving average 100 days
3.70
Price spread / (MMA5)
-11.28%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
65.40
RSI 14 days
57.90
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.13% | +18.66% | -24.61% | -44.30% | 442M | ||
| +3.43% | -1.94% | +21.65% | +49.69% | 22.61B | ||
| -2.81% | -1.21% | +1.58% | -18.72% | 2.44B | ||
| +0.45% | +12.94% | -9.92% | -32.98% | 2.17B | ||
| +4.10% | +1.68% | +108.47% | +143.59% | 2.11B | ||
| -6.19% | +8.65% | -44.62% | - | 1.82B | ||
| -2.47% | -3.31% | +6.62% | -20.77% | 1.35B | ||
| -0.29% | +1.18% | +5.10% | +25.61% | 1.34B | ||
| 0.00% | -2.47% | -16.05% | -44.14% | 1.31B | ||
| +0.08% | -0.25% | -12.73% | -34.00% | 1.12B | ||
| -1.74% | +1.36% | +12.77% | +25.19% | 1.11B | ||
| -1.84% | -4.68% | +8.71% | -26.15% | 1.1B | ||
| -0.54% | -.--% | -0.16% | +0.32% | 768M | ||
| +1.33% | +2.98% | -3.20% | -30.12% | 684M | ||
| -1.15% | +9.46% | +19.75% | +21.67% | 684M | ||
| -2.61% | +3.89% | +6.60% | +47.40% | 663M | ||
| Average | -0.04% | +3.54% | +5.00% | +4.15% | ||
| Weighted average by Cap. | +1.24% | -0.39% | +15.08% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | -5.89% | ||
| 2022 | -50.73% | ||
| 2021 | +20.65% | ||
| 2020 | +44.48% | ||
| 2019 | -5.95% | ||
| 2018 | -18.45% | ||
| 2017 | -49.29% | ||
| 2016 | -21.52% | ||
| 2015 | +168.43% | ||
| 2014 | +25.14% | ||
| 2013 | +62.04% | ||
| 2012 | -13.21% | ||
| 2011 | -59.96% | ||
| 2010 | +62.42% |
- Stock Market
- Equities
- 002425 Stock
- Quotes Kaiser (China) Culture Co., LTD