|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,560.00 KRW | +5.69% |
|
+6.85% | +13.31% |
Quotes 5-day view: Kakao Games Corp.
End-of-day quote Korea S.E.| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 17,070.00 ₩ | 16,570.00 ₩ | 17,520.00 ₩ | 17,560.00 ₩ | 18,560.00 ₩ |
| Volume | 262,321 | 329,133 | 1,143,631 | 439,913 | 882,115 |
| Change | -1.73% | -2.93% | +5.73% | +0.23% | +5.69% |
| Opening | 17,260.00 ₩ | 17,070.00 ₩ | 16,400.00 ₩ | 17,700.00 ₩ | 18,470.00 ₩ |
| High | 17,370.00 ₩ | 17,290.00 ₩ | 18,450.00 ₩ | 17,980.00 ₩ | 18,690.00 ₩ |
| Low | 16,760.00 ₩ | 16,360.00 ₩ | 16,350.00 ₩ | 17,060.00 ₩ | 17,700.00 ₩ |
Performance
| 1 day | +5.69% | ||
| 1 week | +6.85% | ||
| Current month | +14.64% | ||
| 1 month | +35.18% | ||
| 3 months | +18.59% | ||
| 6 months | +5.39% | ||
| Current year | +13.31% | ||
| 1 year | -13.27% | ||
| 3 years | -63.25% |
Volumes
marketsDaily volume
882,115
Avg. Volume 20 sessions
509,959
Avg. Volume 20 sessions KRW
9,464,839,040
Avg. Volume 20 sessions USD
6,890,402.82
Record volume 1
20,948,550
Record volume 2
20,566,830
Record volume 3
20,213,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1,522,150,663,674
Capitalization (USD)
1,109,940,836
Net sales (KRW)
739
Net sales (USD)
1
Number of employees
439
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.2 %
Free-Float capitalization (KRW)
679,872,677,757
Free-Float capitalization (USD)
495,758,052
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
17,456
Moving average 20 days
16,583.5
Moving average 50 days
14,965.4
Moving average 100 days
15,404.3
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
74.09
RSI 14 days
70.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.69% | +6.85% | -13.27% | -63.25% | 1.11B | ||
| -2.67% | +0.88% | -47.95% | -35.51% | 13.39B | ||
| 0.00% | +8.89% | +122.12% | +140.52% | 5.58B | ||
| -1.75% | +1.56% | +103.31% | +1,128.46% | 4.76B | ||
| -2.28% | -2.81% | +28.04% | +158.55% | 2.93B | ||
| -4.04% | -6.44% | +54.73% | +43.68% | 2.56B | ||
| -3.62% | +1.18% | +68.92% | +57.86% | 2.05B | ||
| -4.38% | -13.15% | +110.31% | +208.55% | 1.6B | ||
| -4.45% | -11.95% | +25.17% | +54.27% | 1.5B | ||
| -1.96% | -4.02% | +48.13% | +149.86% | 1.36B | ||
| Average | -1.95% | -2.93% | +49.95% | +184.30% | 3.69B | |
| Weighted average by Cap. | -2.13% | -1.18% | +31.50% | +187.90% |
Historical Quotes: Kakao Games Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 16,350 |  | 18,690 |
| 1 month | 14,140 | | 18,690 |
| Current year | 12,900 | | 18,690 |
| 1 year | 12,900 | | 22,500 |
| 3 years | 12,900 | | 60,900 |
| 5 years | 12,900 | | 116,000 |
| 10 years | 12,900 | | 116,000 |
Monthly variations
Annual variations
| 2025 | +13.31% | ||
| 2024 | -36.63% | ||
| 2023 | -42.11% | ||
| 2022 | -50.93% | ||
| 2021 | +97.83% | ||
| 2020 | -26.28% |
- Stock Market
- Equities
- A293490 Stock
- Quotes Kakao Games Corp.
Select your edition
All financial news and data tailored to specific country editions
