Quotes Kakao Games Corp.

Equities

A293490

KR7293490009

Software

End-of-day quote Korea S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
20,600 KRW +2.23% Intraday chart for Kakao Games Corp. +0.24% -20.31%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 20150 ₩ 20150 ₩ 20300 ₩ 20150 ₩ 20600 ₩
Volume 174 567 131 597 118 147 286 539 342 480
Change -1.95% 0.00% +0.74% -0.74% +2.23%
Opening 20,400.00 20,100.00 20,200.00 20,350.00 20,200.00
High 20,550.00 20,650.00 20,400.00 20,500.00 20,800.00
Low 20,000.00 20,050.00 20,100.00 20,150.00 20,050.00

Performance

1 day+2.23%
1 week+0.24%
Current month-3.51%
1 month-5.07%
3 months-11.02%
6 months-22.41%
Current year-20.31%
1 year-46.07%
3 years-64.30%

Volumes

markets
Daily volume
342 480
Avg. Volume 20 sessions
169 219
Avg. Volume 20 sessions KRW
3 485 911 400.00
Avg. Volume 20 sessions USD
2 523 799.85
Record volume 1
20 948 550
Record volume 2
20 566 830
Record volume 3
20 213 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
1 681 650 328 729
Capitalization (USD)
1 217 514 838
Net sales (KRW)
1 024
Net sales (USD)
1
Number of employees
438
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.06 %
Free-Float capitalization (KRW)
748 744 871 496
Free-Float capitalization (USD)
542 091 287
Average Daily Capital Traded
0.21%

Highs and lows

1 week
20 000.00
Extreme 20000
20 800.00
1 month
20 000.00
Extreme 20000
22 250.00
Current year
19 810.00
Extreme 19810
27 700.00
1 year
19 810.00
Extreme 19810
38 500.00
3 years
19 810.00
Extreme 19810
116 000.00
5 years
19 810.00
Extreme 19810
116 000.00
10 years
19 810.00
Extreme 19810
116 000.00

Indicators

Moving average 5 days
20 270.00
Moving average 20 days
21 007.50
Moving average 50 days
21 334.00
Moving average 100 days
22 775.50
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
45.43
RSI 14 days
43.59

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.23%+0.24%-20.31%-46.07% 1.22B
-0.93%-1.16%+7.85%+42.00% 20.63B
-0.43%+6.48%+3.95%-32.15% 2.48B
+5.46%+9.20%+99.34%+119.04% 2.19B
+1.14%+3.51%-28.34%-48.92% 1.72B
-11.69%-8.94%-52.90% - 1.45B
0.00%+2.99%+2.39%-48.73% 1.29B
-0.21%-0.21%-4.29%+2.18% 1.22B
+0.74%+3.05%+13.98%-17.35% 1.11B
-1.36%+6.41%-16.40%-41.84% 1.08B
-1.89%-6.70%+2.61%+41.67% 1.02B
+1.23%+6.41%+0.67%+27.13% 790M
-0.54%-.--%-0.16%+0.98% 756M
+0.53%+8.06%+2.00%-20.33% 705M
-0.71%-2.77%-6.64%+38.42% 647M
-0.69%-3.14%+9.02%+23.43% 609M
Average-0.44%+1.49%+0.80%+2.63%
Weighted average by Cap.-0.60%+0.55%+6.20%+23.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kakao Games Corp.
More charts

Monthly variations

Annual change

2024-20.31%
2023-42.11%
2022-50.93%
2021+97.83%
2020-26.28%
  1. Stock Market
  2. Equities
  3. A293490 Stock
  4. Quotes Kakao Games Corp.