|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,340.00 KRW | -1.65% |
|
+6.24% | -44.03% |
| Jun. 22 | Kakao Games Names New Co-Chief Executive Officer | MT |
| May. 15 | Kakao Games Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kakao Games Corp.
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩7,720.00 | ₩7,780.00 | ₩8,200.00 | ₩8,480.00 | ₩8,340.00 |
| Volume | 240,117 | 332,799 | 900,229 | 722,065 | 437,315 |
| Change | -1.66% | +0.78% | +5.40% | +3.41% | -1.65% |
| Opening | ₩7,840.00 | ₩7,630.00 | ₩7,550.00 | ₩8,200.00 | ₩8,480.00 |
| High | ₩7,900.00 | ₩7,930.00 | ₩8,300.00 | ₩8,480.00 | ₩8,750.00 |
| Low | ₩7,540.00 | ₩7,550.00 | ₩7,550.00 | ₩7,810.00 | ₩8,300.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +6.24% | ||
| Current month | +7.47% | ||
| 1 month | -4.25% | ||
| 3 months | -31.41% | ||
| 6 months | -42.08% | ||
| Current year | -44.03% | ||
| 1 year | -54.18% | ||
| 3 years | -72.34% | ||
| 5 years | -90.13% |
Volumes
marketsDaily volume
437,315
Avg. Volume 20 sessions
1,026,806
Avg. Volume 20 sessions KRW
8,563,562,040
Avg. Volume 20 sessions USD
5,711,895.88
Record volume 1
20,948,550
Record volume 2
20,566,830
Record volume 3
20,213,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
887,303,075,342
Market Cap (USD)
590,909,020
Net sales (KRW)
465
Net sales (USD)
0
Number of employees
444
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.35 %
Free-Float capitalization (KRW)
548,773,059,367
Free-Float capitalization (USD)
365,461,317
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
8,104
Moving average 20 days
8,327.5
Moving average 50 days
9,540.6
Moving average 100 days
11,410.4
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+36.82%
RSI 9 days
51.44
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +6.24% | -54.18% | -72.34% | 591M | |
| -4.11% | -8.41% | - | - | 20.91B | |
| -0.28% | +1.72% | -31.13% | +2.02% | 15.96B | |
| +4.38% | +8.88% | +12.87% | +85.33% | 8.26B | |
| -0.43% | -3.31% | -48.63% | -63.27% | 7.76B | |
| -0.93% | -6.48% | -20.50% | +254.21% | 4.34B | |
| -1.06% | +9.80% | -34.83% | -30.46% | 2.44B | |
| +4.11% | +4.11% | -35.69% | -43.74% | 1.84B | |
| -0.65% | -1.12% | +3.19% | +79.58% | 1.52B | |
| -1.31% | -5.52% | +4.42% | +39.48% | 1.46B | |
| Average | -0.19% | +0.78% | -22.72% | +27.87% | 6.51B | |
| Weighted average by Cap. | -0.93% | -1.69% | -23.28% | +30.15% |
Historical Quotes: Kakao Games Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,540 |  | 8,750 |
| 1 month | 6,780 | | 11,450 |
| Current year | 6,780 | | 18,440 |
| 1 year | 6,780 | | 18,440 |
| 3 years | 6,780 | | 33,750 |
| 5 years | 6,780 | | 116,000 |
| 10 years | 6,780 | | 116,000 |
Monthly variations
Annual variations
| 2026 | -44.03% | ||
| 2025 | -9.04% | ||
| 2024 | -36.63% | ||
| 2023 | -42.11% | ||
| 2022 | -50.93% | ||
| 2021 | +97.83% | ||
| 2020 | -26.28% |
- Stock Market
- Stocks
- A293490 Stock
- Quotes Kakao Games Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
