1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Kakao Pay Corp.
  6. Quotes
  7. 5 day view
    A377300   KR7377300009

KAKAO PAY CORP.

(A377300)
  Report
End-of-day quote Korea Stock Exchange  -  2022-08-10
75000.00 KRW   +6.23%
08/03Kakaopay Rallies Amid Hopes for Better Earnings
DJ
08/03KakaoPay's Net Loss Narrows in June Quarter
MT
08/03S.Korean shares end at seven-week high on easing Sino-U.S. worries
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 11/08
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
72800 70800 74300 70600 75000 Last
730935 542759 510683 484527 810839 Volume
-1.36% -2.75% +4.94% -4.98% +6.23% Change
Performance
1 day 6.23%
5 days 3.02%
1 week 16.82%
Current month 19.24%
1 month 14.85%
3 months -18.39%
6 months -41.41%
Current year -57.02%
Volumes Korea Stock Exchange
Daily volume 810 839
Avg. Volume 20 sessions 641 934
Avg. Volume 20 sessions KRW 48 145 050 000.00
Avg. Volume 20 sessions USD 37 119 833.55
Rotation flottant moyenne 0
Record volume 1 11 799 880
Record volume 2 8 163 862
Record volume 3 3 487 030
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 7 207 818 869
Free-Float 15.9%
Free-Float capitalization KRW 1 583 094 975 000
Free-Float capitalization USD 1 220 566 226
Highs and lowsPrice 
1 week 70 000.00
75 100.00
1 month 60 800.00
75 100.00
Current year 58 900.00
178 000.00
1 year 58 900.00
248 500.00
3 years 58 900.00
248 500.00
5 years 58 900.00
248 500.00
10 years 58 900.00
248 500.00
Indicators
Moving average 5 days (MMA5) 72 700.00
Moving average 20 days (MMA20) 67 270.00
Moving average 50 days (MMA50) 70 998.00
Moving average 100 days (MMA100) 94 065.00
Price spread / (MMA5) -3.07%
Price spread / (MMA20) -10.31%
Price spread / (MMA50) -5.34%
Price spread / (MMA100) 25.42%
RSI 9 days 63.79
RSI 14 days 58.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KAKAO PAY CORP.6.23%3.02%-57.02%--.--%--.--%7 208
INTUIT INC.0.14%2.65%-25.57%-10.04%75.60%134 858
FIDELITY NATIONAL INFORMATION SERVICES, INC.0.63%-4.08%-7.92%-24.92%-24.13%60 725
ADYEN N.V.-0.01%3.32%-19.97%-21.88%176.09%59 305
PAGAYA TECHNOLOGIES LTD.0.95%-25.72%103.12%108.15%--.--%13 065
WORLDLINE3.10%1.09%-8.35%-42.31%-27.43%12 677
AFFIRM HOLDINGS, INC.0.52%15.33%-63.24%-46.12%--.--%10 535
ROBINHOOD MARKETS, INC.-0.66%2.62%-40.82%-79.47%--.--%9 314
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.5.79%4.52%-37.81%-9.44%15.44%6 796
MARQETA, INC.-24.52%-1.43%-51.43%-72.26%--.--%6 016
FUTU HOLDINGS LIMITED2.04%-4.58%-5.33%-60.86%309.08%5 905
STONECO LTD.-5.28%13.71%-32.92%-80.05%-66.99%3 724
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.10.24%10.91%52.14%60.11%--.--%3 300
PB FINTECH LIMITED4.06%6.07%-38.62%--.--%--.--%3 187
ACI WORLDWIDE, INC.-1.14%-7.26%-24.70%-18.11%-8.57%3 014
NEWLAND DIGITAL TECHNOLOGY CO.,LTD.0.69%-3.55%-19.15%-8.78%-7.51%2 233
 Average-0.23%0.91%-14.70%-21.86%49.06%
 Weighted average by Cap.0.11%0.72%-17.05%-16.74%70.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-202272 60075 10072 50075 000806 973
08-10-202274 00074 70070 50070 600484 527
08-09-202270 40074 40070 40074 300510 683
08-08-202272 20072 80070 00070 800542 759
08-05-202274 20074 20071 60072 800730 935
08-04-202264 90074 40064 80073 8002 902 275
08-03-202261 00064 30060 90064 200761 910
Daily chart KAKAO PAY CORP.
Duration : Period :
Kakao Pay Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -57.02%
2021 -9.59%