Stock KLDO KALEIDO BIOSCIENCES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kaleido Biosciences, Inc.

Equities

KLDO

US4833471000

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 02:09:36 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.0001 USD 0.00% Intraday chart for Kaleido Biosciences, Inc. 0.00% +9,900.00%
2022 Kaleido Biosciences, Inc.(NasdaqGS:KLDO) dropped from S&P Global BMI Index CI
2022 Kaleido Biosciences, Inc.(NasdaqGS:KLDO) dropped from S&P TMI Index CI

Quotes 5-day view

Delayed Quote OTC Markets
Kaleido Biosciences, Inc.(KLDO) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-22 2024-04-24
Last 0.0001 $ 0.0001 $ 0.0001 $ 0.0001 $
Volume 305 935 1 250 494
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 year-50.00%
3 years-100.00%
5 years-100.00%

Volumes

markets
Daily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
1 637
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
0.16
Record volume 1
189 994 300
Record volume 2
65 161 430
Record volume 3
18 457 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 262
Net sales ()
1
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
4 262
Average Daily Capital Traded
0%

Highs and lows

1 week
0.00
Extreme 0.0001
0.00
1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.03
3 years
0.00
Extreme 0
9.47
5 years
0.00
Extreme 0
20.50
10 years
0.00
Extreme 0
20.50

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.04
RSI 14 days
52.22

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
KALEIDO BIOSCIENCES, INC. Stock Kaleido Biosciences, Inc.
0.00%0.00% - -50.00% 4.26K
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.93%+5.98%+4.09%+18.65% 43.84B
LONZA GROUP AG Stock Lonza Group AG
-0.65%+2.08%+47.24%-6.47% 41.25B
MODERNA, INC. Stock Moderna, Inc.
+0.89%+5.23%+9.45%-21.20% 41.68B
CELLTRION, INC. Stock Celltrion, Inc.
-0.11%+4.97%-10.92%+7.81% 27.04B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.98%+5.97%+9.32%+49.87% 25.53B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.55%-1.05%-24.87%-29.78% 18.18B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.36%+3.95%+29.70%+112.30% 12.29B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.29%+4.06%+1.28%+17.47% 12.29B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.08%+0.72%+7.78%+3.82% 11.15B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.27%+1.26%-17.68%-24.47% 9.98B
QIAGEN N.V. Stock Qiagen N.V.
-0.88%+5.84%-7.27%-11.54% 9.19B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.15%+3.25%+24.77%-15.03% 6.64B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.46%+3.76%-16.09%+18.84% 6.19B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-1.86%-3.34%+24.09%+54.54% 5.86B
Average-0.09%+2.16%+5.78%+8.32%
Weighted average by Cap.+0.21%+3.01%+9.01%+8.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ca9b73139513db67.ELWGnz76Nr9IqHThWJm_2mxo8BBypE8ZjECGUJ9dJPM.T9T09nCyAOYGzhqCKM2LhQ4AuEJf6AJMxnOyPfoVErpghtHFcJhjiSqfBw
DatePriceVolumeDaily volume
02:09:36 pm 0.0001 350 900
02:09:36 pm 0.0001 350 550
09:32:12 am 0.0001 100 200

Chart Kaleido Biosciences, Inc.

Chart Kaleido Biosciences, Inc.
More charts

Monthly variations

Annual change

2024+9,900.00%
2023-99.80%
2022-99.98%
2021-73.74%
2020+81.27%
2019-64.72%
  1. Stock Market
  2. Equities
  3. KLDO Stock
  4. Quotes Kaleido Biosciences, Inc.