Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KALEIDO BIOSCIENCES, INC.

(KLDO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 16:00:01
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
3.59(c) 3.41(c) 3.45(c) 3.3(c) 3.24(c) Last
-1.64% -5.01% +1.17% -4.35% -1.82% Change
196 544 118 049 103 559 188 361 219 282 Volume
3.825 3.64 3.41 3.45 3.29 Open
3.825 3.6712 3.5018 3.45 3.33 High
3.35 3.335 3.2911 3.12 3.06 Low
Capitalization
Number of securities 42 594 350
Capitalization (USD) 140 561 355
Volumes Nasdaq
Session volume 219 282
Avg. Volume 20 sessions 131 356
Volume ratio 1.67
Session exchange 710 474$
Avg. Exchange 20 sessions 425 595$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -17.03%
Change as of January 1 -62.53%
1-year price change -56.89%
10-year price change N/A
Extremes Nasdaq
10-year High (01/28/2021) 20.5
10-year Low (03/13/2020) 2.82
Indicators Nasdaq
STIM
RSI 14 days 26.25
MA20 4.13
MA50 4.62
MA100 5.40
MA20 / Price -27.47%
MA50 / Price -42.59%
MA100 / Price -66.67%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 3.27 100
03:59:56 pm 3.27 122
03:59:54 pm 3.24 433
03:59:54 pm 3.24 200
03:59:50 pm 3.24 100
03:59:45 pm 3.27 100
03:59:39 pm 3.24 100
03:59:30 pm 3.28 100
03:59:29 pm 3.26 100
03:59:28 pm 3.28 100
03:59:28 pm 3.265 100
03:59:28 pm 3.28 100
03:59:28 pm 3.28 100
03:59:23 pm 3.24 100
03:59:00 pm 3.26 100
03:58:53 pm 3.24 100
03:58:46 pm 3.24 100
03:58:28 pm 3.26 100
03:58:24 pm 3.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KALEIDO BIOSCIENCES, INC.
Daily chart KALEIDO BIOSCIENCES, INC.
Duration : Period :
Kaleido Biosciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart