Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. Kallo Inc.
  6. Quotes
  7. 5 day view
    KALO   US48343P2083

KALLO INC.

(KALO)
Delayed Quote. Delayed OTC Markets - 10/22 02:16:41 pm
0.005 USD   -75.00%
10/18KALLO : Unregistered Sales of Equity Securities - Form 8-K
PU
10/18KALLO INC. : Unregistered Sale of Equity Securities (form 8-K)
AQ
09/21KALLO : ARTICLES OF INCORPORATION (Form 8-K)
PU
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 22/10 14:16:41
09/28/2021 10/04/2021 10/05/2021 10/06/2021 10/22/2021 Date
0.02(c) 0(c) 0.02(c) 0.02(c) 0.005(c) Last
+19900.00% -100.00% % 0.00% -75.00% Change
66 259 11 760 9 424 9 000 Volume
0.035 0 0.02 0.02 0.005 Open
0.035 0 0.02 0.02 0.005 High
0.01 0 0.02 0.02 0.005 Low
Capitalization
Number of securities 1 147 698 199
Capitalization (USD) 22 953 964
Volumes OTC Markets
Session volume 9 000
Avg. Volume 20 sessions 4 744
Volume ratio 1.90
Session exchange 45$
Avg. Exchange 20 sessions 24$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes OTC Markets
10-year High (04/08/2021) 0.18
10-year Low (09/27/2021) 0
Indicators OTC Markets
STIM
RSI 14 days 46.87
MA20 0.01
MA50 0.01
MA100 0.00
MA20 / Price -100.00%
MA50 / Price -100.00%
MA100 / Price 100.00%
Last transactions OTC Markets
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KALLO INC.
Daily chart KALLO INC.
Duration : Period :
Kallo Inc. Technical Analysis Chart | MarketScreener
Full-screen chart