Stock ALKAL KALRAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalray

Equities

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:35:21 2024-04-23 am EDT 		5-day change 1st Jan Change
17.02 EUR +0.12% Intraday chart for Kalray +4.67% -17.98%
Apr. 02 Kalray Announces the Availability of Its TURBOCARD4 Card: A Paradigm Shift in Compute Acceleration for Smart Vision and Gen-AI Data-Indexing Applications CI
Apr. 02 Kalray: TC4 acceleration card now commercially available CF

Quotes 5-day view

Real-time Euronext Paris
Kalray(ALKAL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 16.6 € 16.6 € 17 € 17.02 €
Volume 10 127 12 298 16 099 14 018
Change +1.10% 0.00% +2.41% +0.12%
Opening 16.40 16.58 16.70 17.10
High 16.66 16.60 17.08 17.48
Low 16.20 16.20 16.54 16.84

Performance

1 day+0.12%
1 week+4.67%
Current month+7.72%
1 month+1.67%
3 months-16.98%
6 months-6.89%
Current year-17.98%
1 year-1.96%
3 years-55.45%
5 years-2.18%

Volumes

markets
Daily volume
14 018
Estimated daily volume
14 018
Avg. Volume 20 sessions
24 829
Daily volume ratio
0.56
Avg. Volume 20 sessions
422 589.58
Avg. Volume 20 sessions USD
452 538.50
Record volume 1
396 900
Record volume 2
340 919
Record volume 3
159 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
144 059 775
Capitalization (USD)
154 269 291
Net sales (EUR)
16 414 000
Net sales (USD)
17 577 260
Number of employees
193
Sales / Employee (EUR)
85 047
Sales / Employee (USD)
91 074
Free-Float
82.43 %
Free-Float capitalization (EUR)
118 053 239
Free-Float capitalization (USD)
126 419 672
Average Daily Capital Traded
0.29%

Highs and lows

1 week
16.20
Extreme 16.2
17.48
1 month
15.50
Extreme 15.5
19.60
Current year
15.50
Extreme 15.5
23.20
1 year
15.50
Extreme 15.5
32.90
3 years
13.30
Extreme 13.3
42.50
5 years
11.55
Extreme 11.55
52.40
10 years
9.55
Extreme 9.55
52.40

Indicators

Moving average 5 days
16.73
Moving average 20 days
16.92
Moving average 50 days
18.56
Moving average 100 days
19.60
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
49.55
RSI 14 days
46.00

Sector Comparison - Processors

Name Change 5d. change 1st Jan change 1-year change Capi.
KALRAY Stock Kalray
+0.12%+4.67%-17.98%-1.96% 154M
HYGON INFORMATION TECHNOLOGY CO., LTD. Stock Hygon Information Technology Co., Ltd.
-2.36%-8.00%+0.90%-21.63% 23.53B
INGENIC SEMICONDUCTOR CO.,LTD. Stock Ingenic Semiconductor Co.,Ltd.
-0.73%-2.27%-5.57%-36.24% 4.09B
Average-0.99%-4.48%-7.55%-19.94%
Weighted average by Cap.-2.11%-9.86%-0.16%-23.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59ca7457571bf6.LXElbT3Uku4kJOqOnPOp7kuRrIKY7Wy2hLSfEfVx-Aw.XRdCMki8_6d1e6bl8bn82AKn_OjpjzT46YbceLY7qlxUGlc3EILBl1RVow
DatePriceVolumeDaily volume
11:35:21 am 17.02 36 14,018
11:35:21 am 17.02 5 13,982
11:35:21 am 17.02 4 13,977
11:35:21 am 17.02 12 13,973
11:35:21 am 17.02 2 13,961
11:29:45 am 17.02 40 13,959
11:29:45 am 17.02 200 13,919
11:27:39 am 17.02 21 13,719
11:27:39 am 17.02 29 13,698
11:27:12 am 17.02 3 13,669

Chart Kalray

Chart Kalray
More charts

Monthly variations

Annual change

2024-17.98%
2023+19.67%
2022-45.30%
2021+5.67%
2020+40.19%
2019+86.90%
2018-47.95%
  1. Stock Market
  2. Equities
  3. ALKAL Stock
  4. Quotes Kalray