KALYANI STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815.4 INR | -3.50% |
|
-8.53% | +68.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 868.15 ₹ | 839.15 ₹ | 818.1 ₹ | 845 ₹ | 815.4 ₹ |
| Volume | 2 902 | 5 511 | 7 965 | 4 697 | 1 992 |
| Change | -2.61% | -3.34% | -2.51% | +3.29% | -3.50% |
| Opening | 877.20 | 882.35 | 837.85 | 829.40 | 845 |
| High | 899.75 | 883.05 | 850.95 | 848.60 | 851.8 |
| Low | 861.05 | 831.00 | 806.00 | 805.60 | 812.8 |
Performance
| 1 day | -3.50% | ||
| 1 week | -8.53% | ||
| Current month | -7.72% | ||
| 1 month | -8.80% | ||
| 3 months | +7.91% | ||
| 6 months | +78.72% | ||
| Current year | +68.31% | ||
| 1 year | +141.96% | ||
| 3 years | +111.44% | ||
| 5 years | +335.00% | ||
| 10 years | +1,118.83% |
Volumes
marketsDaily volume
1 992
Estimated daily volume
1 992
Avg. Volume 20 sessions
6 859
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
5 592 828.60
Avg. Volume 20 sessions USD
67 007.68
Record volume 1
5 919 981
Record volume 2
4 927 779
Record volume 3
4 794 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 975 961 522
Capitalization (USD)
443 008 995
Net sales (INR)
18 993 540 000
Net sales (USD)
227 561 603
Number of employees
70
Sales / Employee (INR)
271 336 286
Sales / Employee (USD)
3 250 880
Free-Float
34.87 %
Free-Float capitalization (INR)
12 860 557 669
Free-Float capitalization (USD)
154 082 341
Average Daily Capital Traded
0.02%
Highs and lows
1 week
805.60
899.75
1 month
805.60970.15
Current year
497.451 077.65
1 year
320.401 077.65
3 years
263.701 077.65
5 years
92.351 077.65
10 years
64.701 077.65
Indicators
Moving average 5 days
852.36
Moving average 20 days
879.48
Moving average 50 days
877.59
Moving average 100 days
731.05
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
29.53
RSI 14 days
38.22
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -8.53% | +68.31% | +141.96% | 443M | ||
| -3.64% | -6.42% | -5.34% | +15.02% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -2.36% | -2.18% | +23.15% | +56.78% | 11.33B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.9B | ||
| +0.29% | +10.79% | +13.99% | +82.37% | 7.85B | ||
| -2.03% | -7.45% | +18.77% | +132.94% | 6.84B | ||
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -1.35% | -2.77% | +0.69% | +30.70% | 5.21B | ||
| -0.40% | +0.94% | +9.85% | +49.73% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| Average | -1.47% | -0.54% | +12.17% | +43.28% | ||
| Weighted average by Cap. | -1.47% | -0.54% | +7.28% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdad0fff93009351f548cf1d2be48.3IVC0eT7vuTllxrSnkGpp9iXcpjiJ6TStc40HUcjL8o.5OQxnJG6z76p1VOl7Afn8-2mFve6V9Ka35ZtSyBRF6Wuyi6_nIzRoNLdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:55 am | 816.3 | 18 | 1,992 |
| 05:53:41 am | 815.2 | 22 | 1,974 |
| 05:53:40 am | 815.2 | 6 | 1,952 |
| 05:50:05 am | 814 | 1 | 1,946 |
| 05:50:00 am | 814 | 1 | 1,945 |
| 05:45:20 am | 814 | 1 | 1,944 |
| 05:39:54 am | 815.8 | 1 | 1,943 |
| 05:39:51 am | 816.4 | 137 | 1,942 |
| 05:39:29 am | 813.8 | 5 | 1,805 |
Monthly variations
Annual change
| 2024 | +74.42% | ||
| 2023 | +34.01% | ||
| 2022 | +13.31% | ||
| 2021 | +13.82% | ||
| 2020 | +12.96% | ||
| 2019 | +10.58% | ||
| 2018 | -44.10% | ||
| 2017 | +45.69% | ||
| 2016 | +64.61% | ||
| 2015 | +6.45% | ||
| 2014 | +176.61% | ||
| 2013 | -1.30% | ||
| 2012 | +62.71% | ||
| 2011 | -66.98% | ||
| 2010 | -44.15% | ||
| 2009 | +224.51% | ||
| 2008 | -87.86% | ||
| 2007 | +11.15% | ||
| 2006 | +54.31% | ||
| 2005 | +176.09% | ||
| 2004 | +22.79% | ||
| 2003 | +365.56% | ||
| 2002 | +275.00% | ||
| 2001 | -62.35% | ||
| 2000 | -45.04% | ||
| 1999 | +100.00% | ||
| 1998 | -40.51% | ||
| 1997 | -19.59% |
- Stock Market
- Equities
- KSL Stock
- Quotes Kalyani Steels Limited