Quotes KAMAZ Publicly Traded Company

Equities

KMAZ

RU0008959580

Heavy Machinery & Vehicles

End-of-day quote Moscow Micex - RTS 06:00:00 2022-07-07 pm EDT 5-day change 1st Jan Change
90.5 RUB -0.44% Intraday chart for KAMAZ Publicly Traded Company -.--% -.--%

Performance

1 day-0.44%
3 years+39.23%
5 years+64.55%
10 years+151.67%

Volumes

markets
Daily volume
42 210
Avg. Volume 20 sessions
95 606
Avg. Volume 20 sessions RUB
8 652 343.00
Avg. Volume 20 sessions USD
93 471.26
Record volume 1
7 355 342
Record volume 2
5 537 720
Record volume 3
4 297 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
64 105 236 971
Capitalization (USD)
692 528 875
Net sales (RUB)
271 822 000 000
Net sales (USD)
2 936 493 066
Free-Float
98.33 %
Free-Float capitalization (RUB)
63 034 976 006
Free-Float capitalization (USD)
680 966 846
Average Daily Capital Traded
0.01%

Highs and lows

3 years
56.80
Extreme 56.8
137.70
5 years
42.30
Extreme 42.3
137.70
10 years
20.55
Extreme 20.55
137.70

Indicators

Moving average 5 days
90.90
Moving average 20 days
93.89
Moving average 50 days
98.27
Moving average 100 days
100.49
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
38.55
RSI 14 days
37.51

Sector Comparison - Heavy Trucks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%-.--%-.--%-.--% 693M
-8.76%-7.09%+10.85%+43.08% 61B
-1.64%-0.41%+25.46%+66.84% 6.9B
+1.22%-4.72%+17.96%-1.68% 2.52B
0.00%+0.27%+5.92%+21.12% 2.38B
-0.77%-4.57%+6.64%+2.32% 2.06B
+1.73%+5.68%+16.86%+21.86% 1.33B
+3.39%+4.10%+32.42%+113.04% 1.26B
+0.77%-8.85%-11.17%-19.60% 827M
-2.29%-3.62%+30.13%+62.56% 676M
-0.97%-2.62%+5.21%+26.25% 483M
+4.96%-12.56%-16.03%-31.81% 438M
+2.92%+3.68%-2.08%-12.42% 202M
-0.25%+1.88%-14.42%+5.17% 123M
-1.87%+0.48%-0.71%-19.27% 98.63M
Average-0.18%-2.35%+7.14%+18.50%
Weighted average by Cap.-6.44%+2.39%+12.08%+41.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart KAMAZ Publicly Traded Company
More charts

Monthly variations

Annual change

2022-13.81%
2021+62.29%
2020+7.12%
2019+12.69%
2018+2.29%
2017+7.05%
2016+37.69%
2015+35.95%
2014-49.44%
2013+38.03%
2012+6.57%
2011-51.36%
2010-1.24%