KAMBI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 SEK | -5.68% |
|
+1.36% | -46.57% |
| Apr. 24 | Transcript : Kambi Group plc, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Kambi Group plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 87.75 kr | 89.2 kr | 95 kr | 89.6 kr |
| Volume | 99 661 | 162 466 | 569 620 | 235 138 |
| Change | +0.92% | +1.65% | +6.50% | -5.68% |
| Opening | 87.10 | 87.85 | 91.00 | 92.15 |
| High | 89.25 | 90.00 | 96.20 | 95.25 |
| Low | 87.10 | 87.20 | 89.40 | 88.80 |
Performance
| 1 day | -5.68% | ||
| 1 week | +1.36% | ||
| Current month | -3.03% | ||
| 1 month | +0.50% | ||
| 3 months | -36.00% | ||
| 6 months | -43.36% | ||
| Current year | -46.57% | ||
| 1 year | -51.62% | ||
| 3 years | -81.64% | ||
| 5 years | -49.94% |
Volumes
marketsDaily volume
235 138
Estimated daily volume
235 138
Avg. Volume 20 sessions
120 970
Daily volume ratio
1.94
Avg. Volume 20 sessions SEK
10 838 912.00
Avg. Volume 20 sessions USD
996 388.66
Record volume 1
4 210 797
Record volume 2
2 497 577
Record volume 3
2 331 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
245 220 757
Capitalization (USD)
263 077 733
Net sales (EUR)
173 303 000
Net sales (USD)
185 922 924
Number of employees
1 110
Sales / Employee (EUR)
156 129
Sales / Employee (USD)
167 498
Free-Float
67.79 %
Free-Float capitalization (SEK)
172 419 911
Free-Float capitalization (USD)
184 975 529
Average Daily Capital Traded
4.42%
Highs and lows
1 week
87.10
96.20
1 month
86.5096.20
Current year
85.60170.10
1 year
85.60229.00
3 years
85.60526.00
5 years
58.10547.00
10 years
29.30547.00
Indicators
Moving average 5 days
89.46
Moving average 20 days
90.16
Moving average 50 days
100.92
Moving average 100 days
126.43
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+41.11%
STIM
RSI 9 days
43.85
RSI 14 days
37.90
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | +1.36% | -46.57% | -51.62% | 263M | ||
| +0.07% | +0.75% | +6.71% | -6.77% | 32.79B | ||
| -1.39% | -3.94% | +3.52% | -11.40% | 24.46B | ||
| +0.14% | +2.49% | -19.89% | -38.24% | 19.53B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.43B | ||
| -1.41% | -4.41% | -20.35% | -37.46% | 19.07B | ||
| -0.53% | +2.60% | +0.61% | +8.16% | 16.89B | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.09B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.32B | ||
| -1.32% | -5.89% | +5.05% | -11.27% | 7.12B | ||
| -0.41% | -0.61% | +1.24% | -2.78% | 7.08B | ||
| -1.17% | -1.82% | -18.61% | -43.77% | 6.5B | ||
| -1.81% | +1.18% | +5.92% | +5.99% | 6.44B | ||
| +0.15% | +0.93% | +31.58% | +24.43% | 6.32B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.09B | ||
| -0.53% | +1.50% | +15.71% | -12.37% | 4.99B | ||
| Average | -0.68% | +0.42% | -2.57% | -5.92% | ||
| Weighted average by Cap. | -0.32% | -0.32% | -0.53% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df433eef9fd53cc.bpPKu7YvBxngj4EbmmvPG6dIYpnNr9mnxpU5O80puIU.D_D4itNFQlqG2rlx4iWcce4wK9iM55T3sacOAqYd3sZX0Lz-j0JXdbm8wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 89.6 | 70 | 235,138 |
| 11:29:45 am | 89.6 | 70 | 235,068 |
| 11:29:45 am | 89.6 | 32 | 234,998 |
| 11:29:45 am | 89.6 | 32 | 234,966 |
| 11:29:45 am | 89.6 | 275 | 234,934 |
| 11:29:45 am | 89.6 | 102 | 234,659 |
| 11:29:45 am | 89.6 | 102 | 234,557 |
| 11:29:45 am | 89.6 | 202 | 234,455 |
| 11:29:45 am | 89.6 | 25 | 234,253 |
| 11:29:45 am | 89.6 | 168 | 234,228 |
Monthly variations
Annual change
| 2024 | -46.57% | ||
| 2023 | -11.62% | ||
| 2022 | -26.51% | ||
| 2021 | -33.45% | ||
| 2020 | +192.39% | ||
| 2019 | -30.16% | ||
| 2018 | +97.92% | ||
| 2017 | -28.22% | ||
| 2016 | +6.57% | ||
| 2015 | +65.13% | ||
| 2014 | +123.53% |
- Stock Market
- Equities
- KAMBI Stock
- Quotes Kambi Group plc
