|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,323.00 JPY | -1.49% |
|
+4.18% | +39.05% |
| May. 12 | Oasis Management holds 5.44% stake in Kanadevia, filing shows | RE |
| May. 12 | Kanadevia Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 1,348.00 ¥ | 1,402.00 ¥ | 1,379.00 ¥ | 1,343.00 ¥ | 1,323.00 ¥ |
| Volume | 2,254,900 | 1,948,700 | 1,488,900 | 855,700 | 161,000 |
| Change | -4.19% | +4.01% | -1.64% | -2.61% | -1.49% |
| Opening | 1,400.00 ¥ | 1,375.00 ¥ | 1,420.00 ¥ | 1,379.00 ¥ | 1,341.00 ¥ |
| High | 1,400.00 ¥ | 1,418.00 ¥ | 1,422.00 ¥ | 1,383.00 ¥ | 1,348.00 ¥ |
| Low | 1,348.00 ¥ | 1,371.00 ¥ | 1,373.00 ¥ | 1,334.00 ¥ | 1,319.00 ¥ |
Performance
| 1 day | -1.64% | ||
| 1 week | +4.18% | ||
| Current month | +10.64% | ||
| 1 month | +7.92% | ||
| 3 months | +17.84% | ||
| 6 months | +42.20% | ||
| Current year | +39.05% | ||
| 1 year | +43.59% | ||
| 3 years | +62.68% | ||
| 5 years | +84.76% | ||
| 10 years | +125.43% |
Volumes
marketsDaily volume
161,000
Estimated daily volume
1,353,631
Avg. Volume 20 sessions
1,693,473
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
2,240,464,779
Avg. Volume 20 sessions USD
14,079,080.67
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
232,394,444,425
Capitalization (USD)
1,460,231,886
Net sales (JPY)
645,222,000,000
Net sales (USD)
4,054,200,780
Number of employees
12,964
Sales / Employee (JPY)
49,770,287
Sales / Employee (USD)
312,728
Free-Float
97.05 %
Free-Float capitalization (JPY)
228,188,303,035
Free-Float capitalization (USD)
1,433,802,933
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,360.8
Moving average 20 days
1,251.05
Moving average 50 days
1,131.72
Moving average 100 days
1,078.38
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
67.03
RSI 14 days
66.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +4.18% | +43.59% | +62.68% | 1.46B | |
| -0.68% | -3.27% | +25.51% | +156.15% | 108B | |
| -3.88% | -5.54% | +92.96% | +56.40% | 46.79B | |
| -1.56% | -4.23% | +11.34% | +48.81% | 28.39B | |
| -0.42% | -3.45% | +28.07% | +48.61% | 27.62B | |
| -2.04% | -6.38% | -17.97% | +14.69% | 27.38B | |
| -4.37% | -24.08% | +22.73% | -14.33% | 26.54B | |
| -1.81% | -4.66% | -16.92% | +1.29% | 25.74B | |
| +0.44% | -0.07% | +30.14% | +39.49% | 23.77B | |
| -2.49% | -2.18% | +86.05% | +204.16% | 23.65B | |
| Average | -1.90% | -2.65% | +30.55% | +61.80% | 33.96B | |
| Weighted average by Cap. | -1.79% | -2.92% | +31.51% | +82.99% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9af53811738b18e.z0GtfH8OMCTTiVF4-LHjTfms1P1fwXsYSAXi682E5bQ.qXOZLxdiXRaMvRkbztWAP7LUi8strxFwDnSNrrvo18S4G5VRSGZHYZHDIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:24 pm | 1,323.00 | 300 | 161,000 |
| 08:25:16 pm | 1,322.00 | 100 | 160,700 |
| 08:24:44 pm | 1,323.00 | 100 | 160,600 |
| 08:24:43 pm | 1,323.00 | 100 | 160,500 |
| 08:24:31 pm | 1,322.00 | 300 | 160,400 |
| 08:24:26 pm | 1,321.00 | 100 | 160,100 |
| 08:24:25 pm | 1,321.00 | 200 | 160,000 |
| 08:24:11 pm | 1,321.00 | 600 | 159,800 |
| 08:24:05 pm | 1,321.00 | 200 | 159,200 |
| 08:24:05 pm | 1,321.00 | 100 | 159,000 |
Course Extremes
| 1 week | 1,319 |  | 1,515 |
| 1 month | 1,174 | | 1,515 |
| Current year | 929 | | 1,515 |
| 1 year | 897 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +41.37% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Equities
- 7004 Stock
- Quotes Kanadevia Corporation
Select your edition
All financial news and data tailored to specific country editions
