KANE BIOTECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
0.00% | +62.50% |
| Apr. 18 | Transcript : Kane Biotech Inc. - Special Call | |
| Apr. 15 | Kane Biotech Up 12% After Reporting Closing of STEM Animal Health Sale | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.14 $ | 0.13 $ | 0.125 $ | 0.13 $ |
| Volume | 205 286 | 5 000 | 27 500 | 150 900 | 12 000 |
| Change | +3.85% | +3.70% | -7.14% | -3.85% | +4.00% |
| Opening | 0.13 | 0.14 | 0.15 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.15 | 0.14 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +4.00% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +52.94% | ||
| 6 months | +85.71% | ||
| Current year | +62.50% | ||
| 1 year | +8.33% | ||
| 3 years | -33.33% | ||
| 5 years | +62.50% | ||
| 10 years | -69.41% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
29 617
Avg. Volume 20 sessions
520 649
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
67 684.37
Avg. Volume 20 sessions USD
49 422.45
Record volume 1
2 074 000
Record volume 2
1 936 001
Record volume 3
1 548 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
16 448 101
Capitalization (USD)
12 010 239
Net sales (CAD)
148 980
Net sales (USD)
108 784
Free-Float
63.55 %
Free-Float capitalization (CAD)
10 452 663
Free-Float capitalization (USD)
7 632 430
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.13
0.15
1 month
0.100.17
Current year
0.070.17
1 year
0.050.17
3 years
0.050.23
5 years
0.000.26
10 years
0.000.58
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-25.54%
STIM
RSI 9 days
49.88
RSI 14 days
52.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | +62.50% | +8.33% | 12.01M | ||
| -3.20% | +2.58% | +0.72% | +21.56% | 43.84B | ||
| -3.58% | +2.77% | +5.41% | -22.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -2.68% | +3.35% | +6.54% | +48.40% | 25.53B | ||
| -0.48% | -1.57% | -25.35% | -29.32% | 18.18B | ||
| -4.28% | +0.52% | -3.24% | +21.93% | 12.29B | ||
| -2.39% | +3.13% | +25.94% | +85.35% | 12.29B | ||
| -0.76% | -0.85% | +6.84% | +3.80% | 11.15B | ||
| -1.61% | +0.00% | -19.38% | -20.98% | 9.98B | ||
| -1.94% | +3.12% | -9.10% | -10.56% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.12% | +3.71% | -16.34% | +17.96% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.33% | +2.88% | +5.81% | +4.21% | ||
| Weighted average by Cap. | -2.17% | +3.35% | +5.96% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3b0e5d1529a8739fa6459516cf1.HEr7JPlnaT0QyDBXmqNXzpAt4LbCw6FnaiTBWN6DgPQ.ehCRTbUoPHd7_lEm68Bu_PJepoTvu9ckMm2pD7ix6a4uEqF7tQ4bDUK4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:19 am | 0.13 | 11,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -11.11% | ||
| 2022 | -41.94% | ||
| 2021 | +10.71% | ||
| 2020 | 0.00% | ||
| 2019 | +64.71% | ||
| 2018 | -10.53% | ||
| 2017 | -24.00% | ||
| 2016 | -50.00% | ||
| 2015 | +42.86% | ||
| 2014 | -58.82% | ||
| 2013 | -34.62% | ||
| 2012 | +52.94% | ||
| 2011 | +6.25% | ||
| 2010 | -55.56% | ||
| 2009 | +80.00% | ||
| 2008 | -60.00% | ||
| 2007 | -28.57% | ||
| 2006 | -31.37% | ||
| 2005 | -21.54% | ||
| 2004 | +145.28% | ||
| 2003 | -24.29% |
- Stock Market
- Equities
- KNE Stock
- Quotes Kane Biotech Inc.
