|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.940 CNY | -0.34% |
|
-3.29% | +41.35% |
Quotes 5-day view: Kangxin New Materials Co., Ltd
End-of-day quote Shanghai S.E.| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 3.040 ¥ | 2.970 ¥ | 2.880 ¥ | 2.950 ¥ | 2.940 ¥ |
| Volume | 28,986,630 | 26,721,890 | 24,054,600 | 19,336,690 | 20,548,200 |
| Change | 0.00% | -2.30% | -3.03% | +2.43% | -0.34% |
| Opening | 3.030 ¥ | 3.060 ¥ | 2.960 ¥ | 2.880 ¥ | 2.950 ¥ |
| High | 3.100 ¥ | 3.060 ¥ | 2.960 ¥ | 2.970 ¥ | 3.000 ¥ |
| Low | 2.990 ¥ | 2.960 ¥ | 2.870 ¥ | 2.830 ¥ | 2.910 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.29% | ||
| Current month | -3.61% | ||
| 1 month | -1.01% | ||
| 3 months | +4.63% | ||
| 6 months | +27.27% | ||
| Current year | +41.35% | ||
| 1 year | +7.69% | ||
| 3 years | -3.92% | ||
| 5 years | -23.64% | ||
| 10 years | -73.75% |
Volumes
marketsDaily volume
20,548,200
Avg. Volume 20 sessions
35,504,698
Avg. Volume 20 sessions CNY
104,383,812.12
Avg. Volume 20 sessions USD
14,763,315.7
Record volume 1
221,440,000
Record volume 2
177,875,300
Record volume 3
161,649,600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3,950,927,909
Capitalization (USD)
558,814,165
Net sales ()
602,188,128
Net sales (USD)
85,172,715
Number of employees
311
Sales / Employee (CNY)
1,936,296
Sales / Employee (USD)
273,867
Free-Float
52.16 %
Free-Float capitalization (CNY)
2,069,138,906
Free-Float capitalization (USD)
292,656,347
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.98
Moving average 50 days
2.9
Moving average 100 days
2.78
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-5.44%
RSI 9 days
48.71
RSI 14 days
49.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.29% | +7.69% | -3.92% | 559M | |
| -0.35% | -3.43% | +17.92% | +92.09% | 20.92B | |
| +1.90% | +1.63% | -35.34% | -54.82% | 464M | |
| Average | +0.41% | -1.77% | -3.24% | +11.11% | 7.31B | |
| Weighted average by Cap. | -0.28% | -3.54% | +16.53% | +86.53% |
Historical Quotes: Kangxin New Materials Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.83 |  | 3.06 |
| 1 month | 2.73 | | 3.27 |
| Current year | 1.68 | | 3.27 |
| 1 year | 1.68 | | 3.27 |
| 3 years | 1.24 | | 3.27 |
| 5 years | 1.24 | | 5.3 |
| 10 years | 1.24 | | 16.1 |
Monthly variations
Annual variations
| 2025 | +41.35% | ||
| 2024 | -21.51% | ||
| 2023 | -9.25% | ||
| 2022 | -22.96% | ||
| 2021 | +4.41% | ||
| 2020 | -17.31% | ||
| 2019 | +7.07% | ||
| 2018 | -44.44% | ||
| 2017 | -21.41% | ||
| 2016 | -9.19% | ||
| 2015 | +1.87% |
- Stock Market
- Equities
- 600076 Stock
- Quotes Kangxin New Materials Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
