KANGXIN NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.720 CNY | +4.21% |
|
+21.43% | +2.64% |
Quotes 5-day view: Kangxin New Materials Co., Ltd
End-of-day quote Shanghai S.E.| 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | Today | |
|---|---|---|---|---|---|
| Last | 2.34 ¥ | 2.39 ¥ | 2.37 ¥ | 2.61 ¥ | 2.72 ¥ |
| Volume | 92 950 040 | 54 301 100 | 46 215 800 | 63 625 380 | 145 402 900 |
| Change | -4.88% | +2.14% | -0.84% | +10.13% | +4.21% |
| Opening | 2.410 ¥ | 2.340 ¥ | 2.370 ¥ | 2.380 ¥ | 2.700 ¥ |
| High | 2.440 ¥ | 2.420 ¥ | 2.390 ¥ | 2.610 ¥ | 2.870 ¥ |
| Low | 2.230 ¥ | 2.330 ¥ | 2.290 ¥ | 2.350 ¥ | 2.660 ¥ |
Performance
| 1 day | +4.21% | ||
| 1 week | +21.43% | ||
| Current month | +14.77% | ||
| 1 month | +30.14% | ||
| 3 months | +91.55% | ||
| 6 months | +56.32% | ||
| Current year | +2.64% | ||
| 1 year | +1.87% | ||
| 3 years | -26.68% | ||
| 5 years | -35.55% |
Volumes
marketsDaily volume
145 402 900
Avg. Volume 20 sessions
49 187 709
Avg. Volume 20 sessions CNY
133 790 568.48
Avg. Volume 20 sessions USD
18 364 494.80
Record volume 1
161 037 400
Record volume 2
145 402 900
Record volume 3
117 834 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 511 825 941
Capitalization (USD)
482 036 119
Net sales (CNY)
246 338 720
Net sales (USD)
33 812 655
Number of employees
309
Sales / Employee (CNY)
797 213
Sales / Employee (USD)
109 426
Free-Float
52.16 %
Free-Float capitalization (CNY)
1 833 881 732
Free-Float capitalization (USD)
251 720 116
Average Daily Capital Traded
3.81%
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.33
Moving average 50 days
2.04
Moving average 100 days
1.74
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-36.03%
STIM
RSI 9 days
75.70
RSI 14 days
72.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +4.21% | +21.43% | +1.87% | -26.68% | 482M | ||
| +1.58% | +2.11% | +43.58% | +93.40% | 17.07B | ||
| +5.41% | +7.59% | -25.71% | +18.18% | 673M | ||
| Average | +3.73% | +4.50% | +6.58% | +28.30% | 6.07B | |
| Weighted average by Cap. | +1.79% | +0.81% | +39.91% | +87.44% |
Historical Quotes: Kangxin New Materials Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2.23
2.87
1 month
2.032.87
Current year
1.242.87
1 year
1.242.95
3 years
1.243.97
5 years
1.245.30
10 years
1.2416.10
Monthly variations
Annual variations
| 2024 | +2.64% | ||
| 2023 | -9.25% | ||
| 2022 | -22.96% | ||
| 2021 | +4.41% | ||
| 2020 | -17.31% | ||
| 2019 | +7.07% | ||
| 2018 | -44.44% | ||
| 2017 | -21.41% | ||
| 2016 | -9.19% | ||
| 2015 | +1.87% |
- Stock Market
- Equities
- 600076 Stock
- Quotes Kangxin New Materials Co., Ltd