KANSAI FOOD MARKET LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,868 JPY | +0.97% |
|
+4.94% | +29.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1768 ¥ | 1885 ¥ | 1958 ¥ | 1850 ¥ | 1,868 ¥ |
| Volume | 15 200 | 87 000 | 93 700 | 42 200 | 24 800 |
| Change | -0.67% | +6.62% | +3.87% | -5.52% | +0.97% |
| Opening | 1,774.00 | 1,798.00 | 1,900.00 | 1,958.00 | 1,850 |
| High | 1,794.00 | 1,900.00 | 1,969.00 | 1,958.00 | 1,875 |
| Low | 1,761.00 | 1,771.00 | 1,882.00 | 1,844.00 | 1,842 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.94% | ||
| Current month | +5.24% | ||
| 1 month | +4.36% | ||
| 3 months | +27.77% | ||
| 6 months | +36.55% | ||
| Current year | +29.81% | ||
| 1 year | +21.54% | ||
| 3 years | +61.45% | ||
| 5 years | +77.57% | ||
| 10 years | +136.16% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
24 800
Avg. Volume 20 sessions
39 600
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
73 972 800.00
Avg. Volume 20 sessions USD
479 121.83
Record volume 1
2 452 200
Record volume 2
1 778 900
Record volume 3
1 745 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
105 450 117 029
Capitalization (USD)
683 000 408
Net sales (JPY)
374 018 000 000
Net sales (USD)
2 422 514 586
Number of employees
3 198
Sales / Employee (JPY)
116 953 721
Sales / Employee (USD)
757 509
Free-Float
17.62 %
Free-Float capitalization (JPY)
20 785 136 116
Free-Float capitalization (USD)
134 625 327
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 761.00
1 969.00
1 month
1 632.001 969.00
Current year
1 427.001 969.00
1 year
1 272.001 969.00
3 years
957.002 213.00
5 years
729.002 213.00
10 years
729.002 213.00
Indicators
Moving average 5 days
1 848.20
Moving average 20 days
1 790.30
Moving average 50 days
1 681.30
Moving average 100 days
1 558.80
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
56.23
RSI 14 days
57.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.94% | +29.81% | +21.54% | 683M | ||
| +0.92% | -1.64% | -8.20% | +20.60% | 38.61B | ||
| +1.20% | -1.55% | +14.90% | +34.95% | 36.03B | ||
| +1.27% | -0.20% | +7.00% | -0.06% | 33.31B | ||
| +0.21% | -3.19% | +7.80% | +4.44% | 20.06B | ||
| -0.68% | -0.62% | -0.37% | -10.98% | 13.88B | ||
| -0.50% | -2.36% | -22.66% | -19.66% | 12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -0.13% | +12.62% | +36.73% | 11.45B | ||
| -0.83% | -2.35% | -22.51% | -10.10% | 8.7B | ||
| -1.90% | -1.61% | -14.94% | -8.79% | 7.66B | ||
| 0.00% | -3.12% | -4.78% | +2.57% | 7.15B | ||
| -0.16% | -2.90% | -8.37% | -18.28% | 7.03B | ||
| +0.05% | +0.19% | +42.04% | +75.94% | 6.69B | ||
| -0.14% | -8.80% | +14.31% | +10.87% | 6.58B | ||
| +2.78% | -4.18% | -15.11% | +5.42% | 6.63B | ||
| Average | +0.21% | -1.84% | +1.97% | +9.07% | ||
| Weighted average by Cap. | +0.50% | -2.38% | +1.62% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c8851610cabdd30b8c741627103642.3yE0s22NmJtseIfX2L5D-RUbtpvUWI4nMWB1l1LGAjs.5hdT4Trq7K45ArSI7Y0LoGRN9_i4Mf91flYQ3QL-bE_vFlnhPLr8qA0U3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,868 | 6,400 | 24,800 |
| 01:59:59 am | 1,865 | 300 | 18,400 |
| 01:59:48 am | 1,860 | 300 | 18,100 |
| 01:59:48 am | 1,855 | 100 | 17,800 |
| 01:59:02 am | 1,860 | 100 | 17,700 |
| 01:59:02 am | 1,860 | 100 | 17,600 |
| 01:59:02 am | 1,852 | 100 | 17,500 |
| 01:59:02 am | 1,853 | 100 | 17,400 |
| 01:57:59 am | 1,861 | 200 | 17,300 |
| 01:57:59 am | 1,861 | 100 | 17,100 |
Monthly variations
Annual change
| 2024 | +28.56% | ||
| 2023 | +12.25% | ||
| 2022 | +20.04% | ||
| 2021 | -11.30% | ||
| 2020 | +14.67% | ||
| 2019 | +5.21% | ||
| 2018 | -18.99% | ||
| 2017 | -18.09% | ||
| 2016 | +82.75% | ||
| 2015 | +3.13% | ||
| 2014 | -9.11% | ||
| 2013 | +22.80% | ||
| 2012 | -6.90% | ||
| 2011 | -3.76% | ||
| 2010 | -0.62% | ||
| 2009 | +2.69% | ||
| 2008 | +1.82% | ||
| 2007 | -3.40% | ||
| 2006 | -2.33% | ||
| 2005 | +19.53% | ||
| 2004 | +4.77% | ||
| 2003 | +4.84% | ||
| 2002 | +25.25% | ||
| 2001 | +2.70% | ||
| 2000 | -30.14% | ||
| 1999 | +1.47% | ||
| 1998 | -2.86% | ||
| 1997 | -42.62% | ||
| 1996 | -2.40% | ||
| 1995 | +22.55% | ||
| 1994 | -31.08% | ||
| 1993 | +9.26% | ||
| 1992 | -38.34% |
- Stock Market
- Equities
- 9919 Stock
- Quotes Kansai Food Market Ltd.
