KANSAS CITY LIFE INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 USD | +1.18% |
|
+0.53% | +1.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 35.65 $ | 35.1625 $ | 34.9375 $ | 35.35 $ |
| Volume | 7 815 | 1 062 | 122 | 101 |
| Change | +∞% | -1.37% | -0.64% | +1.18% |
| Opening | 34.86 | 34.50 | 34.94 | 35.35 |
| High | 35.65 | 35.16 | 34.94 | 35.35 |
| Low | 34.86 | 34.50 | 34.94 | 35.35 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.53% | ||
| Current month | -5.10% | ||
| 1 month | -8.18% | ||
| 3 months | -1.81% | ||
| 6 months | +35.96% | ||
| Current year | +1.00% | ||
| 1 year | +60.68% | ||
| 3 years | -22.98% | ||
| 5 years | +2.46% | ||
| 10 years | -14.57% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
1 147
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
40 546.45
Record volume 1
622 572
Record volume 2
186 863
Record volume 3
157 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
342 308 684
Net sales (USD)
558 920 000
Number of employees
436
Sales / Employee (USD)
1 281 927
Free-Float
52.35 %
Free-Float capitalization (USD)
342 308 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.94
35.35
1 month
34.5038.47
Current year
33.0039.01
1 year
20.0039.01
3 years
20.0046.00
5 years
0.0046.05
10 years
0.0051.45
Indicators
Moving average 5 days
35.15
Moving average 20 days
34.48
Moving average 50 days
33.94
Moving average 100 days
35.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
51.81
RSI 14 days
50.92
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.53% | +1.00% | +60.68% | 342M | ||
| +1.00% | +11.92% | +0.20% | -28.89% | 91.17B | ||
| +1.78% | +4.24% | +0.74% | -12.50% | 90.05B | ||
| -0.40% | +2.62% | +18.47% | +79.87% | 74.89B | ||
| +1.68% | +7.21% | -24.61% | -38.01% | 69.66B | ||
| -0.23% | +4.84% | +18.58% | +33.23% | 28.14B | ||
| +0.75% | +1.21% | +3.09% | +20.72% | 26.49B | ||
| -0.85% | -0.35% | +1.35% | +31.29% | 17.67B | ||
| -0.71% | -2.48% | -8.67% | +11.50% | 15.52B | ||
| -0.76% | +2.27% | +20.81% | +25.37% | 12.76B | ||
| -0.86% | -5.10% | +6.91% | +31.58% | 10.27B | ||
| -2.09% | -3.42% | +8.50% | +43.08% | 8.57B | ||
| +1.60% | +4.84% | +7.83% | +23.47% | 7.58B | ||
| -1.43% | +1.89% | +18.11% | +34.37% | 7.27B | ||
| +3.75% | +24.31% | -35.43% | -26.75% | 7.12B | ||
| +1.11% | +2.62% | +9.16% | +3.79% | 7B | ||
| Average | +0.37% | +2.91% | +2.88% | +18.30% | ||
| Weighted average by Cap. | +0.70% | +3.74% | +1.39% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +32.58% | ||
| 2022 | -37.88% | ||
| 2021 | +11.84% | ||
| 2020 | +13.26% | ||
| 2019 | -9.32% | ||
| 2018 | -18.23% | ||
| 2017 | -4.74% | ||
| 2016 | +24.05% | ||
| 2015 | -20.28% | ||
| 2014 | +0.61% | ||
| 2013 | +25.10% | ||
| 2012 | +16.27% | ||
| 2011 | -0.64% | ||
| 2010 | +11.03% | ||
| 2009 | -31.37% | ||
| 2008 | -0.55% | ||
| 2007 | -12.96% | ||
| 2006 | 0.00% | ||
| 2005 | +5.12% | ||
| 2004 | +3.12% | ||
| 2003 | +21.90% | ||
| 2002 | +2.16% | ||
| 2001 | +4.88% | ||
| 2000 | +4.81% | ||
| 1999 | -17.43% | ||
| 1998 | -17.42% | ||
| 1997 | +55.91% | ||
| 1996 | +20.95% | ||
| 1995 | +17.98% | ||
| 1994 | -11.88% | ||
| 1993 | -0.49% | ||
| 1992 | +31.82% |
- Stock Market
- Equities
- KCLI Stock
- Quotes Kansas City Life Insurance Company
