Stock BZ KANZHUN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kanzhun Limited

Equities

BZ

US48553T1060

Employment Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
17.84 USD 0.00% Intraday chart for Kanzhun Limited -4.80% +7.41%
Mar. 18 Kanzhun Awards 2.2 Million Shares to 41 Employees MT
Mar. 13 Barclays Raises Kanzhun's Price Target to $27 From $22, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Kanzhun Limited(BZ) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 18.06 $ 18.11 $ 17.84 $ 17.84 $
Volume 2 652 730 1 999 047 2 166 271 1 903 201
Change -1.58% +0.28% -1.49% 0.00%
Opening 18.27 18.18 18.24 17.83
High 18.27 18.44 18.30 17.98
Low 17.80 18.05 17.75 17.68

Performance

1 week-4.80%
Current month+1.77%
1 month-6.60%
3 months+32.94%
6 months+16.60%
Current year+7.41%
1 year+0.45%

Volumes

markets
Daily volume
1 903 201
Estimated daily volume
1 903 201
Avg. Volume 20 sessions
4 128 655
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
73 655 205.20
Record volume 1
24 645 610
Record volume 2
19 604 700
Record volume 3
16 812 430
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
7 784 474 776
Net sales (CNY)
5 952 028 000
Net sales (USD)
822 123 868
Number of employees
5 602
Sales / Employee (CNY)
1 062 483
Sales / Employee (USD)
146 755
Free-Float
96.28 %
Free-Float capitalization (USD)
2 418 952 538
Average Daily Capital Traded
0.13%

Highs and lows

1 week
17.68
Extreme 17.675
19.15
1 month
17.49
Extreme 17.49
20.19
Current year
12.57
Extreme 12.57
21.32
1 year
12.57
Extreme 12.57
21.32
3 years
9.75
Extreme 9.745
44.96
5 years
9.75
Extreme 9.745
44.96
10 years
9.75
Extreme 9.745
44.96

Indicators

Moving average 5 days
18.04
Moving average 20 days
18.65
Moving average 50 days
17.32
Moving average 100 days
16.22
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
34.98
RSI 14 days
44.32

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
KANZHUN LIMITED Stock Kanzhun Limited
0.00%-4.80%+7.41%+0.45% 7.78B
VISIONAL, INC. Stock Visional, Inc.
-1.48%-1.48%-11.25%+10.54% 2.05B
ZIPRECRUITER, INC. Stock ZipRecruiter, Inc.
+0.77%-5.99%-24.32%-40.02% 1.03B
DIP CORPORATION Stock DIP Corporation
-0.18%+0.71%-15.95%-21.80% 952M
MEDLEY, INC. Stock Medley, Inc.
-1.05%-10.78%-14.43%-1.57% 796M
EN-JAPAN INC. Stock en-japan inc.
-1.43%+3.79%-1.50%+13.92% 719M
104 CORPORATION Stock 104 Corporation
-0.66%-1.74%+6.60%+8.39% 233M
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
-1.17%-2.72%+3.97%+16.62% 193M
TONGDAO LIEPIN GROUP Stock Tongdao Liepin Group
-5.66%-11.97%-56.67%-76.28% 175M
CROWDWORKS INC. Stock CrowdWorks Inc.
-3.76%-2.69%+3.00%-11.41% 136M
GUPPY'S INC. Stock GUPPY's Inc.
0.00%0.00%+22.31%-12.08% 80.76M
FREELANCER LIMITED Stock Freelancer Limited
-2.38%-2.38%+10.81%-4.65% 59.63M
Average-1.42%-1.54%-5.84%-9.82%
Weighted average by Cap.-0.44%-3.32%-1.63%-2.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76e536e6ede553516936.M5c1r7TAqQBH2_olw0D1q6y8pkSrsq_9Me0iaKNpzVo.UNsG4tel5zMIhLQX8CXE4srk0RTc_OmTVdgTHeAFvzF7oUTOwoSYciCfow
DatePriceVolumeDaily volume
04:00:00 pm 17.84 128,677 1,364,067
03:59:59 pm 17.85 100 1,235,390
03:59:59 pm 17.85 100 1,235,290
03:59:59 pm 17.85 100 1,235,190
03:59:59 pm 17.85 200 1,235,090
03:59:59 pm 17.85 153 1,234,890
03:59:58 pm 17.86 100 1,234,737
03:59:58 pm 17.85 247 1,234,637
03:59:58 pm 17.85 100 1,234,390
03:59:58 pm 17.85 100 1,234,290

Chart Kanzhun Limited

Chart Kanzhun Limited
More charts

Monthly variations

Annual change

2024+7.41%
2023-18.46%
2022-41.60%
2021-6.24%
  1. Stock Market
  2. Equities
  3. BZ Stock
  4. Quotes Kanzhun Limited