Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. KAP AG
  6. Quotes
  7. 5 day view
    IUR   DE0006208408

KAP AG

(IUR)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/09 05:34:37
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
27(c) 27.4(c) 26.8(c) 26.8(c) 26.6 Last
-1.46% +1.48% -2.19% 0.00% -0.75% Change
1 810 776 2 980 190 1 082 Volume
Capitalization
Number of securities 7 767 560
Capitalization (EUR) 208 170 608
Capitalization (USD) 244 076 353
Volumes Xetra
Session volume 1 082
Avg. Volume 20 sessions 3 167
Volume ratio 0.34
Session exchange 28 781€
Avg. Exchange 20 sessions 84 240€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.90%
Change as of January 1 +92.81%
1-year price change +100.00%
10-year price change N/A
Extremes Xetra
10-year High (03/27/2019) 39
10-year Low (05/18/2020) 11.5
Indicators Xetra
STIM
RSI 14 days 62.56
MA20 26.65
MA50 23.30
MA100 21.68
MA20 / Price -0.19%
MA50 / Price 12.41%
MA100 / Price 18.50%
Last transactions Xetra
Time Price Quantity
05:34:37 am 26.6 530
04:44:45 am 26.6 246
03:59:33 am 27 45
03:55:06 am 27 78
03:02:24 am 27 183
03:02:23 am 27 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KAP AG
Daily chart KAP AG
Duration : Period :
KAP AG Technical Analysis Chart | MarketScreener
Full-screen chart