KAP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | 0.00% |
|
-1.94% | -28.37% |
| 2023 | KAP AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | KAP AG Revises Earnings Guidance for the Full Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.3 € | 10.1 € | 10.3 € | 10.1 € | 10.1 € |
| Volume | 10 | 496 | 486 | 177 | 0 |
| Change | 0.00% | -1.94% | +1.98% | -1.94% | 0.00% |
| Opening | 10.30 | 10.10 | 10.10 | 10.10 | 10.1 |
| High | 10.30 | 10.10 | 10.30 | 10.10 | 10.1 |
| Low | 10.30 | 10.10 | 10.10 | 10.10 | 10.1 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.94% | ||
| Current month | -7.34% | ||
| 1 month | -4.72% | ||
| 3 months | -27.34% | ||
| 6 months | -27.86% | ||
| Current year | -28.37% | ||
| 1 year | -39.52% | ||
| 3 years | -47.40% | ||
| 5 years | -73.14% | ||
| 10 years | -72.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
254
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 565.40
Avg. Volume 20 sessions USD
2 751.39
Record volume 1
22 950
Record volume 2
22 250
Record volume 3
20 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 167 427
Capitalization (USD)
83 834 565
Net sales (EUR)
433 469 000
Net sales (USD)
464 895 503
Number of employees
2 702
Sales / Employee (EUR)
160 425
Sales / Employee (USD)
172 056
Free-Float
28.83 %
Free-Float capitalization (EUR)
22 537 597
Free-Float capitalization (USD)
24 171 573
Average Daily Capital Traded
0%
Highs and lows
1 week
10.10
10.30
1 month
9.9010.90
Current year
9.9014.40
1 year
9.9020.80
3 years
9.9027.80
5 years
9.9037.60
10 years
9.9039.00
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.28
Moving average 50 days
11.35
Moving average 100 days
12.56
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+24.37%
STIM
RSI 9 days
46.79
RSI 14 days
40.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.94% | -28.37% | -39.52% | 83.83M | ||
| -1.38% | +1.53% | +14.43% | +18.31% | 75.79B | ||
| +0.66% | -0.47% | +50.49% | +170.81% | 16.52B | ||
| -5.45% | -4.29% | +1.22% | +27.28% | 16.48B | ||
| -2.65% | -3.84% | +4.96% | +18.58% | 14.05B | ||
| -2.55% | -1.20% | -2.32% | +10.96% | 12.51B | ||
| -0.32% | -0.80% | +9.49% | +0.48% | 12.07B | ||
| -0.20% | +3.71% | +6.90% | +26.45% | 10.98B | ||
| +0.39% | +6.43% | +31.64% | +71.55% | 9.89B | ||
| -1.36% | -1.22% | -3.12% | -14.05% | 9.7B | ||
| -9.01% | -1.27% | +47.91% | +92.57% | 8.36B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| -0.55% | +1.41% | -4.53% | +3.96% | 7.68B | ||
| -0.41% | -7.34% | -24.53% | -26.15% | 7.35B | ||
| 0.00% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +0.96% | +4.15% | +47.31% | +122.18% | 5.53B | ||
| Average | -1.27% | +0.73% | +9.47% | +29.54% | ||
| Weighted average by Cap. | -1.57% | +1.46% | +13.11% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | -7.54% | ||
| 2022 | -33.11% | ||
| 2021 | +64.03% | ||
| 2020 | -32.52% | ||
| 2019 | -24.46% | ||
| 2011 | +6.94% | ||
| 2010 | +37.84% | ||
| 2009 | -17.23% | ||
| 2008 | -46.14% | ||
| 2007 | +59.68% | ||
| 2006 | -4.31% | ||
| 2005 | +22.18% | ||
| 2004 | +38.94% | ||
| 2003 | +18.52% | ||
| 2002 | -19.40% | ||
| 2001 | -4.34% | ||
| 2000 | +9.44% | ||
| 1999 | -46.82% | ||
| 1998 | +16.06% | ||
| 1997 | +85.19% | ||
| 1996 | +10.84% | ||
| 1995 | +14.62% | ||
| 1994 | +64.49% | ||
| 1993 | +49.26% | ||
| 1992 | +4.59% |
- Stock Market
- Equities
- IUR Stock
- Quotes KAP AG
