Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KAR AUCTION SERVICES, INC.

(KAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:10:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
15.26(c) 15.17(c) 15.12(c) 15.3(c) 15.71(c) Last
-1.74% -0.59% -0.33% +1.19% +2.68% Change
945 992 697 800 1 277 223 1 730 682 1 288 601 Volume
15.54 15.3 15.13 15.3 15.61 Open
15.6646 15.46 15.25 15.48 15.97 High
15.26 15.14 14.86 15.24 15.48 Low
Capitalization
Number of securities 119 184 000
Capitalization (USD) 1 823 515 200
Volumes Nyse
Session volume 1 288 601
Avg. Volume 20 sessions 2 242 909
Volume ratio 0.57
Session exchange 20 243 922$
Avg. Exchange 20 sessions 35 236 102$
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change +1.16%
Change as of January 1 -15.58%
1-year price change -6.99%
10-year price change +202.35%
Extremes Nyse
10-year High (09/09/2019) 28.61
10-year Low (11/21/2011) 4.74
Indicators Nyse
STIM
RSI 14 days 40.62
MA20 15.71
MA50 16.68
MA100 16.99
MA20 / Price 0.00%
MA50 / Price -6.17%
MA100 / Price -8.15%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.71 -
04:00:02 pm 15.71 158130
03:59:59 pm 15.7 100
03:59:59 pm 15.72 100
03:59:59 pm 15.72 100
03:59:59 pm 15.72 100
03:59:59 pm 15.72 100
03:59:59 pm 15.72 100
03:59:59 pm 15.72 200
03:59:59 pm 15.72 200
03:59:59 pm 15.72 100
03:59:59 pm 15.72 100
03:59:59 pm 15.72 2300
03:59:59 pm 15.7 100
03:59:59 pm 15.7 400
03:59:59 pm 15.7 100
03:59:59 pm 15.7 200
03:59:59 pm 15.7 100
03:59:59 pm 15.7 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KAR AUCTION SERVICES, INC.
Daily chart KAR AUCTION SERVICES, INC.
Duration : Period :
KAR Auction Services, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart