KARAT PACKAGING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 USD | -1.28% |
|
-5.33% | +7.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 27.79 $ | 28.99 $ | 27.73 $ | 27.27 $ | 26.81 $ |
| Volume | 38 121 | 74 991 | 28 750 | 61 862 | 11 311 |
| Change | -1.87% | +4.32% | -4.35% | -1.66% | -1.28% |
| Opening | 27.59 | 28.07 | 28.98 | 27.75 | 27.08 |
| High | 28.02 | 29.18 | 28.98 | 28.13 | 27.11 |
| Low | 27.48 | 27.90 | 27.47 | 26.96 | 26.54 |
Performance
| 1 day | -1.66% | ||
| 1 week | -5.08% | ||
| Current month | -4.68% | ||
| 1 month | +5.17% | ||
| 3 months | +15.55% | ||
| 6 months | +24.92% | ||
| Current year | +9.74% | ||
| 1 year | +105.19% | ||
| 3 years | +46.93% |
Volumes
marketsDaily volume
61 862
Estimated daily volume
61 862
Avg. Volume 20 sessions
40 928
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1 116 106.56
Record volume 1
1 963 168
Record volume 2
610 409
Record volume 3
533 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
553 824 391
Net sales (USD)
405 651 000
Number of employees
792
Sales / Employee (USD)
512 186
Free-Float
35.02 %
Free-Float capitalization (USD)
194 192 940
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.96
29.18
1 month
25.5029.86
Current year
22.5130.94
1 year
13.0130.94
3 years
12.5030.94
5 years
12.5030.94
10 years
12.5030.94
Indicators
Moving average 5 days
28.01
Moving average 20 days
28.11
Moving average 50 days
27.85
Moving average 100 days
25.55
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
44.12
RSI 14 days
47.02
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -5.08% | +9.74% | +105.19% | 554M | ||
| +0.34% | -2.30% | -7.26% | -19.46% | 12.87B | ||
| +0.07% | -4.71% | -16.28% | -3.14% | 6.54B | ||
| -1.87% | +2.66% | -7.09% | -15.06% | 1.48B | ||
| -0.32% | +1.64% | +23.60% | +52.97% | 1.38B | ||
| -1.70% | -2.64% | +6.30% | +16.38% | 1.34B | ||
| +2.31% | +4.35% | +22.55% | +3.23% | 1.18B | ||
| -2.90% | -4.07% | -19.87% | -30.84% | 1.1B | ||
| +3.96% | -0.57% | +25.63% | +26.08% | 854M | ||
| -1.66% | -4.08% | +9.36% | +5.22% | 802M | ||
| -0.51% | -1.63% | +48.30% | +207.03% | 729M | ||
| +0.14% | -3.78% | -11.07% | +9.95% | 709M | ||
| -3.61% | -3.23% | -4.76% | -13.98% | 646M | ||
| +0.62% | -2.12% | -25.06% | +88.96% | 645M | ||
| +1.71% | +3.03% | +12.78% | -11.73% | 629M | ||
| -4.63% | -10.51% | -20.77% | -35.31% | 583M | ||
| Average | -0.66% | -2.02% | +2.88% | +24.09% | ||
| Weighted average by Cap. | -0.14% | -2.41% | -3.92% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1c79dcba45.69aCa-15YWJpipFVUavN9PyXE13AOJQ-FG5G0iZ49nQ.kefNX7RANyo9wdI4K8KFrLj7cjTzSP1yYhQ-mEUnmlm-nes_vEAoNjHi3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 27.24 | 100 | 36,122 |
| 03:59:50 pm | 27.2 | 100 | 36,022 |
| 03:59:29 pm | 27.2 | 100 | 35,922 |
| 03:59:07 pm | 27.19 | 100 | 35,822 |
| 03:58:08 pm | 27.19 | 100 | 35,722 |
| 03:57:51 pm | 27.2 | 100 | 35,622 |
| 03:57:11 pm | 27.19 | 100 | 35,522 |
| 03:56:14 pm | 27.19 | 100 | 35,422 |
| 03:56:00 pm | 27.2 | 100 | 35,322 |
| 03:56:00 pm | 27.2 | 100 | 35,222 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +72.93% | ||
| 2022 | -28.90% | ||
| 2021 | +8.89% |
- Stock Market
- Equities
- KRT Stock
- Quotes Karat Packaging Inc.
