KARELIA TOBACCO COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 EUR | 0.00% |
|
-1.72% | 0.00% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 348 € | 340 € | 342 € | 342 € |
| Volume | 0 | 75 | 16 | 0 |
| Change | 0.00% | -2.30% | +0.59% | 0.00% |
| Opening | 348.00 | 340.00 | 342.00 | 342.00 |
| High | 348.00 | 346.00 | 342.00 | 342.00 |
| Low | 348.00 | 340.00 | 342.00 | 342.00 |
Performance
| 1 week | -1.72% | ||
| Current month | +0.59% | ||
| 1 month | -1.16% | ||
| 3 months | +1.18% | ||
| 6 months | +17.93% | ||
| 1 year | +8.23% | ||
| 3 years | +12.50% | ||
| 5 years | +36.80% | ||
| 10 years | +62.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 472.00
Avg. Volume 20 sessions USD
5 852.85
Record volume 1
19 390
Record volume 2
17 160
Record volume 3
16 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
944 252 226
Capitalization (USD)
1 009 972 181
Net sales (EUR)
1 265 734 000
Net sales (USD)
1 353 829 086
Number of employees
565
Sales / Employee (EUR)
2 240 237
Sales / Employee (USD)
2 396 158
Free-Float
5.52 %
Free-Float capitalization (EUR)
52 078 589
Free-Float capitalization (USD)
55 703 259
Average Daily Capital Traded
0%
Highs and lows
1 week
340.00
348.00
1 month
334.00350.00
Current year
330.00350.00
1 year
288.00364.00
3 years
248.00364.00
5 years
228.00364.00
10 years
189.60364.00
Indicators
Moving average 5 days
345.20
Moving average 20 days
343.00
Moving average 50 days
342.28
Moving average 100 days
337.00
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
38.51
RSI 14 days
43.97
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | 0.00% | +8.23% | 1.01B | ||
| +0.12% | +5.33% | +6.40% | -7.00% | 73.63B | ||
| -0.07% | +0.70% | -7.18% | +5.06% | 64.34B | ||
| +0.60% | +2.44% | +15.23% | +46.21% | 47.89B | ||
| -0.33% | +0.68% | +2.88% | +2.52% | 7.37B | ||
| -0.26% | -1.64% | -3.94% | -20.95% | 2.33B | ||
| +2.19% | +4.47% | -6.50% | -27.52% | 2.33B | ||
| -3.29% | -6.63% | -28.07% | -28.07% | 1.89B | ||
| -0.71% | +2.74% | -4.01% | -11.76% | 1.38B | ||
| 0.00% | -4.01% | -11.55% | +47.68% | 1.17B | ||
| -7.03% | -9.34% | -14.56% | +44.17% | 954M | ||
| +0.89% | +5.50% | +33.13% | +71.01% | 785M | ||
| +0.78% | +7.43% | +17.33% | +20.78% | 735M | ||
| +0.49% | -2.37% | -11.19% | -22.61% | 490M | ||
| 0.00% | -14.30% | +25.28% | -30.31% | 417M | ||
| -.--% | -.--% | -.--% | -6.53% | 417M | ||
| Average | -0.41% | -0.19% | +0.83% | +5.68% | ||
| Weighted average by Cap. | +0.11% | +2.45% | +3.34% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.93% | ||
| 2022 | +4.32% | ||
| 2021 | 0.00% | ||
| 2020 | +0.72% | ||
| 2019 | +9.52% | ||
| 2018 | -8.70% | ||
| 2017 | +6.32% | ||
| 2016 | +4.01% | ||
| 2015 | +21.76% | ||
| 2014 | +13.86% | ||
| 2013 | +50.17% | ||
| 2012 | +49.88% | ||
| 2011 | +23.08% | ||
| 2010 | +0.70% | ||
| 2009 | +47.44% | ||
| 2008 | -27.40% | ||
| 2007 | -39.70% | ||
| 2006 | +78.25% | ||
| 2005 | -10.24% | ||
| 2004 | +11.41% | ||
| 2003 | +21.96% | ||
| 2002 | -6.12% | ||
| 2001 | -14.81% | ||
| 2000 | -48.66% | ||
| 1999 | +456.50% | ||
| 1998 | +18.39% | ||
| 1997 | -2.80% | ||
| 1996 | -24.82% | ||
| 1995 | +11.09% | ||
| 1994 | -30.63% | ||
| 1993 | +11.68% | ||
| 1992 | -9.54% |
- Stock Market
- Equities
- KARE Stock
- Quotes Karelia Tobacco Company Inc.
