KARIN TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 SGD | 0.00% |
|
+1.64% | 0.00% |
| Feb. 29 | Karin Technology Holdings Limited Announces Board and Committee Changes | CI |
| Feb. 08 | Karin Technology Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.305 $ | 0.31 $ | 0.31 $ |
| Volume | 28 000 | 20 000 | 17 200 | 6 100 |
| Change | 0.00% | +1.67% | +1.64% | 0.00% |
| Opening | 0.30 | 0.31 | 0.30 | 0.31 |
| High | 0.30 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.31 | 0.30 | 0.31 |
Performance
| 1 week | +1.64% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | +3.33% | ||
| 6 months | -8.82% | ||
| 3 years | +5.08% | ||
| 5 years | -1.59% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
18 856
Daily volume ratio
0.32
Avg. Volume 20 sessions SGD
5 845.36
Avg. Volume 20 sessions USD
4 293.55
Record volume 1
25 616 000
Record volume 2
7 307 000
Record volume 3
4 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
385 567 447
Capitalization (USD)
49 211 130
Net sales (HKD)
2 039 621 000
Net sales (USD)
260 322 947
Free-Float
17.83 %
Free-Float capitalization (SGD)
68 751 758
Free-Float capitalization (USD)
8 774 993
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.31
1 month
0.300.33
Current year
0.290.35
1 year
0.290.36
3 years
0.280.36
5 years
0.250.36
10 years
0.250.43
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
45.96
RSI 14 days
47.26
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | 0.00% | 0.00% | 49.21M | ||
| +2.89% | -1.74% | +55.52% | +178.75% | 82.47B | ||
| +0.23% | -0.07% | -7.71% | -5.77% | 27.1B | ||
| +0.27% | -1.52% | -0.59% | +17.71% | 21.88B | ||
| +2.49% | +4.52% | +2.45% | +53.41% | 17.85B | ||
| +1.60% | -3.62% | -24.45% | -3.62% | 12.85B | ||
| +0.93% | -2.05% | -10.18% | +40.75% | 12.05B | ||
| +1.26% | +2.83% | +8.00% | +31.07% | 9.81B | ||
| +2.30% | -7.11% | +12.58% | +149.44% | 9.54B | ||
| -0.97% | -7.04% | -16.34% | +48.37% | 9.41B | ||
| -1.48% | -8.16% | +6.05% | -21.78% | 8.59B | ||
| +0.21% | -4.05% | +8.48% | +35.09% | 7.71B | ||
| -2.27% | -7.25% | -19.15% | +29.23% | 6.84B | ||
| +1.76% | -6.33% | +71.47% | +303.50% | 6.66B | ||
| +2.13% | +2.74% | +5.60% | +55.32% | 5.95B | ||
| -0.53% | -6.95% | +5.64% | +112.88% | 5.5B | ||
| Average | +0.67% | -3.19% | +6.09% | +64.02% | ||
| Weighted average by Cap. | +1.41% | -2.55% | +18.56% | +89.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.62% | ||
| 2022 | +6.56% | ||
| 2021 | +5.17% | ||
| 2020 | -10.77% | ||
| 2019 | +4.84% | ||
| 2018 | -6.06% | ||
| 2017 | +15.79% | ||
| 2016 | -8.06% | ||
| 2015 | +3.33% | ||
| 2014 | -9.09% | ||
| 2013 | +17.86% | ||
| 2012 | +19.15% | ||
| 2011 | +6.82% | ||
| 2010 | +4.76% | ||
| 2009 | +61.54% | ||
| 2008 | -48.00% | ||
| 2007 | +56.25% | ||
| 2006 | +39.13% | ||
| 2005 | -32.35% |
- Stock Market
- Equities
- K29 Stock
- Quotes Karin Technology Holdings Limited
