Quotes 5-day view: Karsten S.A.

Delayed Quote Sao Paulo
Karsten S.A.(CTKA4) : Historical Chart (5-day)
  2024-07-18 2024-07-22 2024-07-24
Last 19 R$ 20.75 R$ 19 R$
Volume 100 300 6 000
Change +∞% +9.21% -8.43%
Opening 19.00 R$ 20.00 R$ 20.00 R$
High 19.00 R$ 20.75 R$ 20.00 R$
Low 19.00 R$ 20.00 R$ 19.00 R$

Performance

1 day-8.43%
1 week-5.00%
Current month+15.15%
1 month+11.76%
3 months-2.31%
6 months+5.56%
Current year+3.26%
1 year+87.56%
3 years-26.92%
5 years+108.79%
10 years+74.31%

Volumes

markets
Daily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
317
Daily volume ratio
18.93
Avg. Volume 20 sessions BRL
6 023.00
Avg. Volume 20 sessions USD
1 065.06
Record volume 1
1 000 000
Record volume 2
857 200
Record volume 3
781 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
23 519 710
Capitalization (USD)
23 519 710
Net sales ()
667 929 000
Net sales (USD)
667 929 000
Number of employees
2 312
Sales / Employee (BRL)
288 897
Sales / Employee (USD)
288 897
Free-Float
13.56 %
Free-Float capitalization (BRL)
3 188 709
Free-Float capitalization (USD)
3 188 709
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
19.88
Moving average 20 days
17.84
Moving average 50 days
18.44
Moving average 100 days
18.46
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
69.92
RSI 14 days
64.45

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-8.43%-5.00%+87.56%-26.92% 23.52M
+2.85%+3.03%+21.40%+27.03% 393M
0.00%+4.19%-10.77%-58.77% 311M
-2.69%-2.99%-37.62%-36.40% 267M
-5.26%-17.11%-58.69%+103.23% 102M
-1.36%-2.07%+99.63%+555.78% 94.25M
+0.65%+1.31%-65.78%-87.90% 87.37M
+1.94%-3.67%-24.46%-18.60% 81.32M
-2.88%-2.17%-29.69%-61.21% 76.44M
-2.11%+12.22%+29.79% - 75.35M
Average -1.73%-0.87%+1.14%+44.03% 151.15M
Weighted average by Cap. -0.41%-0.12%-4.82%+21.63%
See all sector performances

Historical Quotes: Karsten S.A.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

1fbcba6ed8fdeea47065c19db6c5b3a.funjiRjl0YNva130R5gJf-m1biX2Wkr4qGdTEH4_Dck.P5_U8XGJq-gaPDiEM_J6SbD-Hk2GPXOywFMcZQl-WoU1kJHNU4K40TUgPg
DatePriceVolumeDaily volume
03:53:30 pm 19.00 100 5,900
03:53:17 pm 19.01 100 5,800
03:52:23 pm 19.10 100 5,700
02:48:49 pm 19.52 100 5,600
02:48:49 pm 19.53 100 5,500
09:53:56 am 19.51 100 5,400
09:52:24 am 19.70 100 5,300
09:52:24 am 19.70 2,600 5,200
Chart Karsten S.A.
More charts

Course Extremes

1 week
19.00
Extreme 19
20.75
1 month
16.00
Extreme 16
20.75
Current year
15.00
Extreme 15
21.64
1 year
10.02
Extreme 10.02
21.64
3 years
6.20
Extreme 6.2
32.89
5 years
6.20
Extreme 6.2
32.89
10 years
1.50
Extreme 1.5
32.89

Monthly variations

Annual variations

2024+3.26%
2023+84.00%
2022-43.79%
2021-15.33%
2020+62.87%
2019+279.41%
2018+21.86%
2017+58.52%
2016-48.24%
2015-5.56%
2014-55.56%
2013-48.41%
2012-59.74%
2011-36.69%
2010+43.26%
2009-46.25%
2008-11.10%
2007+267.31%
2006-25.76%
2005-21.43%
2004-12.50%
2003+65.52%
2002-3.33%
2001-9.09%
2000+10.00%
1999+328.57%
1998-6.72%
1997-45.64%
1996-37.27%
1995-49.99%
1994+764.44%
1993+1,547.25%