KARYOPHARM THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.085 USD | -0.46% |
|
-21.74% | +24.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.17 $ | 1.13 $ | 1.09 $ | 1.09 $ |
| Volume | 1 306 165 | 1 441 884 | 791 015 | 1 591 093 | 784 872 |
| Change | -7.25% | -8.59% | -3.42% | -3.54% | -0.46% |
| Opening | 1.42 | 1.26 | 1.17 | 1.12 | 1.1 |
| High | 1.42 | 1.31 | 1.20 | 1.17 | 1.15 |
| Low | 1.22 | 1.13 | 1.12 | 1.08 | 1.05 |
Performance
| 1 day | -4.42% | ||
| 1 week | -1.82% | ||
| Current month | -28.48% | ||
| 1 month | -22.30% | ||
| 3 months | +27.03% | ||
| 6 months | +4.85% | ||
| Current year | +24.86% | ||
| 1 year | -73.59% | ||
| 3 years | -88.50% | ||
| 5 years | -78.31% | ||
| 10 years | -96.16% |
Volumes
marketsDaily volume
1 591 093
Estimated daily volume
1 591 093
Avg. Volume 20 sessions
1 180 631
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 275 081.48
Record volume 1
40 409 690
Record volume 2
30 631 566
Record volume 3
24 494 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
126 947 652
Net sales (USD)
146 033 000
Number of employees
325
Sales / Employee (USD)
449 332
Free-Float
95.58 %
Free-Float capitalization (USD)
121 337 189
Average Daily Capital Traded
1%
Highs and lows
1 week
1.08
1.42
1 month
1.031.65
Current year
0.661.95
1 year
0.624.09
3 years
0.6214.73
5 years
0.6229.61
10 years
0.6249.01
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.32
Moving average 50 days
1.33
Moving average 100 days
1.11
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
+22.48%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
39.39
RSI 14 days
42.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -1.82% | +24.86% | -73.59% | 127M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.49% | +4.21% | +3.14% | +0.45% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.32% | -0.20% | -7.05% | -28.57% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| Average | +0.55% | -0.06% | +8.44% | +9.33% | ||
| Weighted average by Cap. | -0.28% | +1.26% | +0.96% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b5c2e.JkIWyPM_v_euIvJCoC9DZg5_seP0ycJtCG2XYCoWmyE.UHYiu4Jvkp7eZIQr0no1E2YI3ZaMuYggcAbbJAdA80pRMCa6xUjYks8TkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 100 | 1,514,147 |
| 04:00:00 pm | 1.08 | 100 | 1,514,047 |
| 04:00:00 pm | 1.09 | 38,157 | 1,513,947 |
| 03:59:56 pm | 1.08 | 175 | 1,475,790 |
| 03:59:55 pm | 1.08 | 100 | 1,475,615 |
| 03:59:54 pm | 1.09 | 100 | 1,475,515 |
| 03:59:54 pm | 1.08 | 131 | 1,475,415 |
| 03:59:53 pm | 1.08 | 265 | 1,475,284 |
| 03:59:52 pm | 1.085 | 100 | 1,475,019 |
| 03:59:52 pm | 1.085 | 100 | 1,474,919 |
Monthly variations
Annual change
| 2024 | +26.01% | ||
| 2023 | -74.56% | ||
| 2022 | -47.12% | ||
| 2021 | -58.46% | ||
| 2020 | -19.25% | ||
| 2019 | +104.59% | ||
| 2018 | -2.40% | ||
| 2017 | +2.13% | ||
| 2016 | -29.06% | ||
| 2015 | -64.60% | ||
| 2014 | +63.31% | ||
| 2013 | +42.80% |
- Stock Market
- Equities
- KPTI Stock
- Quotes Karyopharm Therapeutics Inc.
