Quotes Katapult Holdings, Inc.

Equities

KPLT

US4858592011

Software

Delayed Nasdaq 10:08:52 2024-07-15 am EDT 5-day change 1st Jan Change
17.41 USD +0.52% Intraday chart for Katapult Holdings, Inc. +8.74% +59.86%

Quotes 5-day view

Delayed Quote Nasdaq
Katapult Holdings, Inc.(KPLT) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 16.5 $ 16.73 $ 17.11 $ 17.32 $ 17.41 $
Volume 22 973 28 010 20 993 8 194 3 247
Change +3.06% +1.39% +2.27% +1.23% +0.52%
Opening 15.78 16.20 16.59 17.28 17.09
High 16.83 16.94 17.40 17.75 17.42
Low 15.69 15.81 16.59 17.07 16.45

Performance

1 day+2.34%
1 week+8.74%
Current month+3.57%
1 month-3.28%
3 months+93.02%
6 months+65.26%
Current year+59.86%
1 year-10.37%
3 years-92.63%

Volumes

markets
Daily volume
3 247
Estimated daily volume
16 336
Avg. Volume 20 sessions
22 496
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
391 655.36
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
71 109 771
Net sales (USD)
222 206 000
Number of employees
90
Sales / Employee (USD)
2 468 956
Free-Float
61.2 %
Free-Float capitalization (USD)
43 517 296
Average Daily Capital Traded
0.55%

Highs and lows

1 week
15.69
Extreme 15.6928
17.75
1 month
15.27
Extreme 15.27
18.14
Current year
8.51
Extreme 8.51
23.54
1 year
8.26
Extreme 8.26
23.54
3 years
8.26
Extreme 8.26
246.75
5 years
8.26
Extreme 8.26
491.33
10 years
8.26
Extreme 8.26
491.33

Indicators

Moving average 5 days
16.73
Moving average 20 days
16.59
Moving average 50 days
16.78
Moving average 100 days
14.47
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
57.41
RSI 14 days
54.21

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+8.74%+59.86%-10.37% 71.11M
+0.12%-0.18%+37.31%+21.77% 399B
-0.28%+0.15%+34.87%+46.51% 239B
+2.08%+0.75%+9.26%+30.31% 156B
+1.12%+3.58%+27.65%+52.41% 64.55B
+0.87%+5.03%+38.06%+91.95% 39.25B
+13.91%+21.72%+148.70%+249.18% 24.77B
-1.01%-19.77%-18.99%-15.62% 24.26B
+2.47%+0.46%+29.55%+21.47% 21.41B
-0.06%+1.94%+7.86%+6.81% 14.01B
+1.01%-0.20%+38.88%-1.90% 14B
-1.36%-1.59%-10.45%+13.20% 13.8B
+1.47%-1.68%-11.50%+9.79% 12.34B
-0.16%-0.43%+18.88%+42.36% 11.78B
+1.09%+5.38%-4.58%+7.52% 11.54B
+2.72%+1.45%+30.17%+78.51% 11.41B
Average+1.64%-0.47%+27.22%+40.24%
Weighted average by Cap.+0.79%-0.93%+30.92%+37.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YHoqXjLbc0BSm1-i8nxfJGWaBlhOj_V0SCj1pCQdvZw.BDccZ121SiZl_GmRsR0mSgv4Xmkov58Af3-Eymks2akBORxoXOhBJ2H-PA
DatePriceVolumeDaily volume
10:08:52 am 17.41 100 1,556
10:08:47 am 17.41 100 1,456
10:08:47 am 17.41 100 1,356
10:08:45 am 17.41 100 1,256
10:08:44 am 17.42 186 1,156
10:08:01 am 17.33 140 970
09:56:40 am 16.45 630 830
09:33:36 am 17 100 200
Chart Katapult Holdings, Inc.
More charts

Monthly variations

Annual change

2024+59.03%
2023-54.46%
2022-71.61%
2021-73.04%
2020+28.21%
20190.00%
  1. Stock Market
  2. Equities
  3. KPLT Stock
  4. Quotes Katapult Holdings, Inc.