KATAPULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +1.62% |
|
+7.80% | -13.69% |
| Mar. 14 | Transcript : Katapult Holdings, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Katapult Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.075 $ | 8.92 $ | 9.25 $ | 9.4 $ |
| Volume | 5 459 | 1 568 | 6 727 | 14 906 |
| Change | +0.17% | -1.71% | +3.70% | +1.62% |
| Opening | 8.97 | 9.17 | 8.83 | 9.05 |
| High | 9.33 | 9.40 | 9.25 | 9.40 |
| Low | 8.52 | 8.90 | 8.83 | 8.92 |
Performance
| 1 day | +1.62% | ||
| 1 week | +7.80% | ||
| Current month | -19.38% | ||
| 1 month | -19.52% | ||
| 3 months | -12.23% | ||
| 6 months | -0.95% | ||
| Current year | -13.69% | ||
| 1 year | -26.27% | ||
| 3 years | -97.12% |
Volumes
marketsDaily volume
14 908
Estimated daily volume
14 908
Avg. Volume 20 sessions
6 192
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
58 204.80
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 283 502
Net sales (USD)
222 206 000
Number of employees
120
Sales / Employee (USD)
1 851 717
Free-Float
62.48 %
Free-Float capitalization (USD)
23 920 217
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.52
9.40
1 month
8.5111.66
Current year
8.5119.99
1 year
8.2624.76
3 years
8.26374.50
5 years
8.26491.33
10 years
8.26491.33
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.89
Moving average 50 days
12.27
Moving average 100 days
11.37
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+30.56%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
37.31
RSI 14 days
35.66
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +7.80% | -13.69% | -26.27% | 38.28M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.35% | +2.18% | +19.93% | +31.38% | 19.71B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.05B | ||
| Average | -0.77% | +1.66% | +9.73% | +40.34% | ||
| Weighted average by Cap. | -1.30% | +0.08% | +14.09% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f16b124cf5.yusetuip6wBrFQqw2qVTl2XNeDFOFAVlwig7uMsBJRc.vL5W86XNp24lZWHxu88C8g3-PUc5Jl03i3dugZNeEHC_oCbCqdGjdkZFPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 9.4 | 1,000 | 13,837 |
| 03:59:10 pm | 9.4 | 400 | 12,837 |
| 03:59:10 pm | 9.37 | 100 | 12,437 |
| 03:59:03 pm | 9.4 | 2,794 | 12,337 |
| 03:59:03 pm | 9.4 | 3,938 | 9,543 |
| 03:59:03 pm | 9.39 | 100 | 5,605 |
| 03:59:03 pm | 9.4 | 1,062 | 5,505 |
| 03:59:03 pm | 9.37 | 100 | 4,443 |
| 02:08:37 pm | 9.085 | 100 | 4,343 |
| 02:08:37 pm | 9.085 | 349 | 4,243 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -54.46% | ||
| 2022 | -71.61% | ||
| 2021 | -73.04% | ||
| 2020 | +28.21% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.
