Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. KATEK SE
  6. Quotes
  7. 5 day view
    KTEK   DE000A2TSQH7

KATEK SE

(KTEK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 18/06 09:32:38
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
27.5(c) 27.55(c) 27.25(c) 26.8(c) 26(c) Last
+1.85% +0.18% -1.09% -1.65% -2.99% Change
800 385 200 300 20 Volume
28 27.35 27.4 27.05 27.65 Open
28 27.55 27.4 27.05 27.65 High
27.4 27.05 27.05 26.8 26 Low
Capitalization
Number of securities 13 241 880
Capitalization (EUR) 354 882 384
Capitalization (USD) 408 167 018
Volumes Deutsche Boerse AG
Session volume 20
Avg. Volume 20 sessions 280
Volume ratio 0.07
Session exchange 520€
Avg. Exchange 20 sessions 7 288€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.70%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (05/04/2021) 31
10-year Low (05/27/2021) 24.1
Indicators Deutsche Boerse AG
STIM
RSI 14 days 69.89
MA20 25.86
MA50 16.76
MA100 0.00
MA20 / Price 0.54%
MA50 / Price 35.54%
MA100 / Price 100.00%
Last transactions Deutsche Boerse AG
Time Price Quantity
09:32:38 am 26 -
02:00:41 am 27.65 20
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for KATEK SE
Daily chart KATEK SE
Duration : Period :
KATEK SE Technical Analysis Chart | MarketScreener
Full-screen chart