01-04-2021 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

January 04, 2021 at 04:20 pm EST

Paris, January 4th 2021

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		12/28/2020	FR0004007813	-	€-	XPAR


Kaufman & Broad		12/29/2020	FR0004007813	-	€-	XPAR

Kaufman & Broad		12/30/2020	FR0004007813	-	€-	XPAR

Kaufman & Broad		12/31/2020	FR0004007813	3,000	€36.78	XPAR

Kaufman & Broad		01/01/2021	FR0004007813	-	€-	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

485

XPAR

00403625177TRL

BROAD

O50

13:54:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

XPAR

00403625175TRL

BROAD

O50

13:53:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403625171TRL

BROAD

O50

13:51:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

100

XPAR

00403625170TRL

BROAD

O50

13:51:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

100

XPAR

00403625169TRL

BROAD

O50

13:51:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,65

EUR

XPAR

00403624884TRL

BROAD

O50

13:29:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

214

XPAR

00403624880TRL

BROAD

O50

13:29:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

186

XPAR

00403624879TRL

BROAD

O50

13:29:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

100

XPAR

00403624878TRL

BROAD

O50

13:29:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403623136TRL

BROAD

O50

12:41:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403623135TRL

BROAD

O50

12:41:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,75

EUR

XPAR

00403622459TRL

BROAD

O50

12:10:36

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,75

EUR

XPAR

00403622407TRL

BROAD

O50

12:08:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403622376TRL

BROAD

O50

12:07:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403622375TRL

BROAD

O50

12:07:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403622374TRL

BROAD

O50

12:07:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403622373TRL

BROAD

O50

12:07:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403621810TRL

BROAD

O50

11:49:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403621809TRL

BROAD

O50

11:49:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403621808TRL

BROAD

O50

11:49:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403621807TRL

BROAD

O50

11:49:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

XPAR

00403621553TRL

BROAD

O50

11:43:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

XPAR

00403621551TRL

BROAD

O50

11:43:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403621544TRL

BROAD

O50

11:43:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

100

XPAR

00403621543TRL

BROAD

O50

11:43:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403621542TRL

BROAD

O50

11:43:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

200

XPAR

00403621541TRL

BROAD

O50

11:43:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403621540TRL

BROAD

O50

11:43:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403621539TRL

BROAD

O50

11:43:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403618898TRL

BROAD

O50

10:01:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

100

XPAR

00403618896TRL

BROAD

O50

10:01:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403618895TRL

BROAD

O50

10:01:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403618894TRL

BROAD

O50

10:01:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,75

EUR

XPAR

00403618834TRL

BROAD

O50

9:50:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,75

EUR

XPAR

00403618752TRL

BROAD

O50

9:45:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,75

EUR

XPAR

00403618751TRL

BROAD

O50

9:45:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403618744TRL

BROAD

O50

9:45:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

246

XPAR

00403618742TRL

BROAD

O50

9:45:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403618743TRL

BROAD

O50

9:45:03

2/3

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403618741TRL

BROAD

O50

9:45:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

250

XPAR

00403618740TRL

BROAD

O50

9:45:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403618541TRL

BROAD

O50

9:23:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

XPAR

00403618538TRL

BROAD

O50

9:22:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

XPAR

00403618537TRL

BROAD

O50

9:22:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

XPAR

00403618501TRL

BROAD

O50

9:19:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,70

EUR

XPAR

00403618462TRL

BROAD

O50

9:17:09

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201231

FR00040078

36,80

EUR

XPAR

00403618415TRL

BROAD

O50

9:15:16

3/3

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 04 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 January 2021 21:19:01 UTC

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-5.15%	639M
HASEKO CORPORATION	-1.75%	3.21B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+9.42%	1.4B
CURY CONSTRUTORA E INCORPORADORA S.A.	+4.50%	1.04B
AURA INVESTMENTS LTD.	+38.65%	1.05B
GLENVEAGH PROPERTIES PLC	+4.26%	788M
AFRICA ISRAEL RESIDENCES LTD	+13.26%	723M
ATAL S.A.	+8.21%	642M
KVUTZAT ACRO LTD	+2.61%	652M
ARCHICOM S.A.	+28.52%	527M

1st Jan change

Capi.

KAUFMAN & BROAD SA

-5.15%

639M

HASEKO CORPORATION

-1.75%

3.21B

Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD

+9.42%

1.4B

CURY CONSTRUTORA E INCORPORADORA S.A.

+4.50%

1.04B

AURA INVESTMENTS LTD.

+38.65%

1.05B

GLENVEAGH PROPERTIES PLC

+4.26%

788M

AFRICA ISRAEL RESIDENCES LTD

+13.26%

723M

ATAL S.A.

+8.21%

642M

KVUTZAT ACRO LTD

+2.61%

652M

ARCHICOM S.A.

+28.52%

527M

Real-time Euronext Paris Other stock markets 08:27:07 2024-04-19 am EDT			5-day change	1st Jan Change
28.55 ^EUR	-1.72%		-4.52%	-5.15%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2021	22-01-26	CI
Kaufman & Broad Says Appeal Filed Against Rejection Of Building Permit Cancellation For French Project	22-01-17	MT
Global markets live: Alibaba, Applied Materials, Ryanair, Unilever, Apple....	21-11-19
Kaufman & Broad S.A.'s Equity Buyback announced on October 12, 2020, has expired.	21-11-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter Ended August 31, 2021	21-10-01	CI
Global markets live: JP Morgan, Goldman Sachs, Pepsico, Broadcom, Nokia...	21-07-13
ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...	21-07-13
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter Ended May 31, 2021	21-07-12	CI

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

01-04-2021 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes