01-11-2021: DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

January 11, 2021 at 12:26 pm EST

Paris, January 11th 2021

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		01/04/2021	FR0004007813	1,359	€36.79	XPAR


Kaufman & Broad		01/05/2021	FR0004007813	-	€-	XPAR

Kaufman & Broad		01/06/2021	FR0004007813	-	€-	XPAR

Kaufman & Broad		01/07/2021	FR0004007813	-	€-	XPAR

Kaufman & Broad		01/08/2021	FR0004007813	-	€-	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Numéro de

Code

Nom du

jour/heure de la

identifiant de

Quantité

Nom de l'émetteur

Code Identifiant PSI

unitaire

Devise

identifiant

référence de la

Identifiant

PSI

transaction

l'instrument

achetée

(unité)

marché

transaction

financier

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:27:24

FR0004007813

36,75

EUR

XPAR

00403666803TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:07:58

FR0004007813

36,75

EUR

126

XPAR

00403662637TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:07:43

FR0004007813

36,75

EUR

162

XPAR

00403662616TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:07:36

FR0004007813

36,80

EUR

XPAR

00403662593TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:07:23

FR0004007813

36,80

EUR

215

XPAR

00403662575TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:07:23

FR0004007813

36,80

EUR

XPAR

00403662574TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:04:34

FR0004007813

36,80

EUR

XPAR

00403662281TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:02:32

FR0004007813

36,80

EUR

XPAR

00403662070TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:02:32

FR0004007813

36,80

EUR

XPAR

00403662069TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:02:24

FR0004007813

36,80

EUR

XPAR

00403662032TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 17:02:24

FR0004007813

36,80

EUR

XPAR

00403662031TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 16:41:02

FR0004007813

36,80

EUR

XPAR

00403657477TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 16:41:02

FR0004007813

36,80

EUR

XPAR

00403657476TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 16:06:20

FR0004007813

36,80

EUR

XPAR

00403650246TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20210104 16:02:30

FR0004007813

36,80

EUR

440

XPAR

00403649368TRLO1

2/2

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 11 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 January 2021 17:25:05 UTC

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-2.99%	657M
HASEKO CORPORATION	+1.86%	3.29B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.31%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+6.23%	1.06B
AURA INVESTMENTS LTD.	+38.08%	1.04B
GLENVEAGH PROPERTIES PLC	+3.44%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	750M
KVUTZAT ACRO LTD	+2.23%	674M
ATAL S.A.	+7.32%	651M
ARCHICOM S.A.	+22.74%	514M

1st Jan change

Capi.

KAUFMAN & BROAD SA

-2.99%

657M

HASEKO CORPORATION

+1.86%

3.29B

Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD

+10.31%

1.44B

CURY CONSTRUTORA E INCORPORADORA S.A.

+6.23%

1.06B

AURA INVESTMENTS LTD.

+38.08%

1.04B

GLENVEAGH PROPERTIES PLC

+3.44%

782M

AFRICA ISRAEL RESIDENCES LTD

+14.15%

750M

KVUTZAT ACRO LTD

+2.23%

674M

ATAL S.A.

+7.32%

651M

ARCHICOM S.A.

+22.74%

514M

Market Closed - Euronext Paris Other stock markets 11:35:22 2024-04-25 am EDT			5-day change	1st Jan Change
29.2 ^EUR	-2.01%		+0.52%	-2.99%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

01-11-2021: DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes