06-13-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

June 13, 2022 at 04:13 am EDT

Paris, June 13th 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

									Total daily			Average daily
			Transaction			Financial instrument			volume
Issuer Name									acquisition price			Market
		day			identifier code			(in number of
									shares
									shares)

Kaufman & Broad	06/06/22			FR0004007813	-			- €	-

Kaufman & Broad	07/06/22			FR0004007813	-			- €	-


								1 153			25,80 €		AQEU
Kaufman & Broad	08/06/22			FR0004007813	5 873			25,74 €		CEUX
		49			25,90 €		EQTB


								1 693			25,82 €		XPAR

								569			25,58 €		AQEU
								4 401			25,60 €		BEUP
Kaufman & Broad	09/06/22			FR0004007813	2 378			25,51 €		CEUX

		483						EQTB
										25,59 €
								50			25,50 €		TQEX

								2 182			25,59 €		XPAR
Kaufman & Broad	10/06/22			FR0004007813	10 419			25,56 €		XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
01 41 43 44 73	06 72 42 66 24
Infos-invest@ketb.com	ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:33:05

FR0004007813

25,80

EUR

AQEU

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:33:05

FR0004007813

25,80

EUR

151

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:33:06

FR0004007813

25,90

EUR

100

AQEU

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:42:06

FR0004007813

25,90

EUR

100

AQEU

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:42:06

FR0004007813

25,90

EUR

AQEU

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:42:06

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:42:06

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:42:06

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:47:21

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:47:21

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:47:21

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:47:21

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:47:21

FR0004007813

25,90

EUR

AQEU

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

AQEU

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

AQEU

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

EQTB

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

137

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:54:43

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:56:08

FR0004007813

25,80

EUR

122

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:56:08

FR0004007813

25,80

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:56:08

FR0004007813

25,80

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:07:03

FR0004007813

25,80

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:07:03

FR0004007813

25,80

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:07:03

FR0004007813

25,80

EUR

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:07:03

FR0004007813

25,80

EUR

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:07:06

FR0004007813

25,80

EUR

110

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:07:06

FR0004007813

25,80

EUR

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:24:43

FR0004007813

25,75

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:24:43

FR0004007813

25,75

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:33:12

FR0004007813

25,80

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:33:12

FR0004007813

25,80

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:33:12

FR0004007813

25,80

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:51:05

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:01:39

FR0004007813

25,90

EUR

116

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:04

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:04

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:04

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:06:10

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:06:10

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:33:43

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:33:43

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:33:43

FR0004007813

25,90

EUR

CEUX

F.EMS.1792.1654673128-

BROAD SA

RMM

08/06/2022

277872771.51

2/10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43	FR0004007813	25,90	EUR	10	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43	FR0004007813	25,90	EUR	95	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:44:49	FR0004007813	25,90	EUR	100	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:44:49	FR0004007813	25,90	EUR	1	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:00:10	FR0004007813	25,85	EUR	27	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:00:10	FR0004007813	25,85	EUR	64	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:37	FR0004007813	25,85	EUR	91	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:27:48	FR0004007813	25,85	EUR	118	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:27:48	FR0004007813	25,85	EUR	39	AQEU	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:27:48	FR0004007813	25,85	EUR	55	AQEU	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:48:09	FR0004007813	25,70	EUR	29	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:48:09	FR0004007813	25,70	EUR	29	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:48:09	FR0004007813	25,70	EUR	34	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:04:46	FR0004007813	25,70	EUR	29	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:04:46	FR0004007813	25,70	EUR	75	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02	FR0004007813	25,70	EUR	96	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02	FR0004007813	25,70	EUR	21	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02	FR0004007813	25,70	EUR	29	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02	FR0004007813	25,70	EUR	15	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02	FR0004007813	25,70	EUR	25	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02	FR0004007813	25,70	EUR	85	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02	FR0004007813	25,70	EUR	25	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:38	FR0004007813	25,60	EUR	11	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.74

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:44	FR0004007813	25,60	EUR	3	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:44	FR0004007813	25,60	EUR	29	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:44	FR0004007813	25,60	EUR	25	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:44	FR0004007813	25,60	EUR	25	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:08:42	FR0004007813	25,60	EUR	100	AQEU	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:08:42	FR0004007813	25,60	EUR	44	XPAR	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:22:50	FR0004007813	25,65	EUR	22	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.79

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:22:50	FR0004007813	25,65	EUR	68	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.80

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:22:50	FR0004007813	25,65	EUR	27	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:22:50	FR0004007813	25,65	EUR	5	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:00	FR0004007813	25,65	EUR	31	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.81

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:00	FR0004007813	25,65	EUR	64	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.82

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:00	FR0004007813	25,65	EUR	50	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:00	FR0004007813	25,65	EUR	18	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:00	FR0004007813	25,65	EUR	99	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:00	FR0004007813	25,65	EUR	42	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:32:48	FR0004007813	25,60	EUR	92	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.83

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:07	FR0004007813	25,65	EUR	92	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.84

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:07	FR0004007813	25,65	EUR	15	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.85

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:07	FR0004007813	25,65	EUR	75	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.86

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:07	FR0004007813	25,65	EUR	93	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:07	FR0004007813	25,65	EUR	97	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.87

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:07	FR0004007813	25,65	EUR	233	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:25:23	FR0004007813	25,70	EUR	42	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.88

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:26:14	FR0004007813	25,75	EUR	90	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.89

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:26:14	FR0004007813	25,75	EUR	84	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.90

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:26:14	FR0004007813	25,75	EUR	8	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.91

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:26:14	FR0004007813	25,75	EUR	54	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.92

3/10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:26:14	FR0004007813	25,75	EUR	90	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:26:14	FR0004007813	25,75	EUR	91	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:26:14	FR0004007813	25,75	EUR	105	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:42	FR0004007813	25,75	EUR	49	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.93

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:42	FR0004007813	25,75	EUR	41	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.94

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:42	FR0004007813	25,75	EUR	14	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:42	FR0004007813	25,75	EUR	93	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.95

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:42	FR0004007813	25,75	EUR	81	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:42	FR0004007813	25,75	EUR	95	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:54:06	FR0004007813	25,80	EUR	20	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:54:06	FR0004007813	25,80	EUR	21	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:54:06	FR0004007813	25,80	EUR	23	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:54:06	FR0004007813	25,80	EUR	54	XPAR	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:54:06	FR0004007813	25,80	EUR	3	XPAR	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:54:06	FR0004007813	25,80	EUR	100	AQEU	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:01	FR0004007813	25,85	EUR	21	AQEU	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.96

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:01	FR0004007813	25,85	EUR	49	AQEU	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.97

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:01	FR0004007813	25,85	EUR	14	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.98

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:01	FR0004007813	25,85	EUR	49	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.100

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:01	FR0004007813	25,85	EUR	42	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.101

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:01	FR0004007813	25,85	EUR	70	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.99

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:57	FR0004007813	25,80	EUR	90	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.102

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:57	FR0004007813	25,80	EUR	91	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.103

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:57	FR0004007813	25,80	EUR	90	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:57	FR0004007813	25,80	EUR	134	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:57	FR0004007813	25,80	EUR	18	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.104

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:57	FR0004007813	25,80	EUR	23	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.105

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:57	FR0004007813	25,80	EUR	49	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.106

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:58	FR0004007813	25,80	EUR	7	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.107

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:10:24	FR0004007813	25,75	EUR	117	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:02	FR0004007813	25,85	EUR	34	AQEU	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.108

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:02	FR0004007813	25,85	EUR	49	AQEU	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.109

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:02	FR0004007813	25,85	EUR	157	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.110

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:02	FR0004007813	25,85	EUR	100	AQEU	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.111

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:02	FR0004007813	25,85	EUR	70	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.112

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:02	FR0004007813	25,85	EUR	2	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.113

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:20:05	FR0004007813	25,75	EUR	29	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:20:05	FR0004007813	25,75	EUR	7	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:20:05	FR0004007813	25,75	EUR	29	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:20:05	FR0004007813	25,75	EUR	97	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:20:05	FR0004007813	25,75	EUR	129	XPAR	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	100	AQEU	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	49	AQEU	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	19	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	70	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	8	XPAR	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	9	XPAR	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	49	XPAR	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	32	XPAR	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	19	AQEU	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:02	FR0004007813	25,80	EUR	45	AQEU	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.42

4/10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:03	FR0004007813	25,75	EUR	94	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.114

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:27:23	FR0004007813	25,60	EUR	29	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:27:23	FR0004007813	25,60	EUR	23	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:27:23	FR0004007813	25,60	EUR	6	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:27:23	FR0004007813	25,60	EUR	32	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:28	FR0004007813	25,55	EUR	50	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.115

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:32:16	FR0004007813	25,55	EUR	40	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.116

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	100	AQEU	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	4	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	29	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	25	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	25	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.117

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	29	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	3	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	29	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.118

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	29	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.119

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	86	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.121

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	47	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.122

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	9	XPAR	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.123

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	9	CEUX	F.EMS.1792.1654673128-
BROAD SA	RMM	08/06/2022	277872771.120

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	3	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	29	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:54	FR0004007813	25,60	EUR	29	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:55	FR0004007813	25,60	EUR	47	CEUX	F.EMS.1792.1654689649-
BROAD SA	RMM	08/06/2022	277872661.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	45	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	96	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	54	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	30	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	50	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	50	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	9	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	100	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	50	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	50	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	91	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	200	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:55	FR0004007813	25,60	EUR	50	XPAR	F.EMS.1792.1654787871-
BROAD SA	RMM	06/09/2022	277872810.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:15:59	FR0004007813	25,60	EUR	103	BEUP	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.105

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:15:28	FR0004007813	25,60	EUR	101	XPAR	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.104

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:14:36	FR0004007813	25,65	EUR	164	BEUP	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.103

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:14:15	FR0004007813	25,65	EUR	140	BEUP	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.102

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:11:57	FR0004007813	25,65	EUR	20	CEUX	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.101

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:11:57	FR0004007813	25,65	EUR	100	XPAR	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.100

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:11:57	FR0004007813	25,65	EUR	65	XPAR	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.98

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:11:57	FR0004007813	25,65	EUR	18	XPAR	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.99

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:11:57	FR0004007813	25,65	EUR	100	AQEU	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.95

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:11:57	FR0004007813	25,65	EUR	32	CEUX	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.96

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:11:57	FR0004007813	25,65	EUR	44	CEUX	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.97

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:08:19	FR0004007813	25,60	EUR	100	AQEU	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.91

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:08:19	FR0004007813	25,60	EUR	20	CEUX	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.92

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:08:19	FR0004007813	25,60	EUR	205	CEUX	F.EMS.1792.1654757595-
BROAD SA	RMM	06/09/2022	277872698.93

5/10

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 13 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 June 2022 08:12:06 UTC.

Real-time Euronext Paris Other stock markets 07:19:39 2024-04-19 am EDT			5-day change	1st Jan Change
28.45 ^EUR	-2.07%		-4.85%	-5.48%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2021	22-01-26	CI
Kaufman & Broad Says Appeal Filed Against Rejection Of Building Permit Cancellation For French Project	22-01-17	MT
Global markets live: Alibaba, Applied Materials, Ryanair, Unilever, Apple....	21-11-19
Kaufman & Broad S.A.'s Equity Buyback announced on October 12, 2020, has expired.	21-11-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter Ended August 31, 2021	21-10-01	CI
Global markets live: JP Morgan, Goldman Sachs, Pepsico, Broadcom, Nokia...	21-07-13
ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...	21-07-13
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter Ended May 31, 2021	21-07-12	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-5.48%	639M
HASEKO CORPORATION	-1.75%	3.21B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+9.42%	1.4B
CURY CONSTRUTORA E INCORPORADORA S.A.	+4.50%	1.04B
AURA INVESTMENTS LTD.	+38.65%	1.05B
GLENVEAGH PROPERTIES PLC	+4.75%	788M
AFRICA ISRAEL RESIDENCES LTD	+13.26%	723M
ATAL S.A.	+8.21%	642M
KVUTZAT ACRO LTD	+2.61%	652M
ARCHICOM S.A.	+29.96%	527M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

06-13-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes