06-15-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

June 15, 2020 at 04:43 pm EDT

Paris, June 15th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Transaction acquisition price day shares shares)

Financial instrument identifier code

Total dailyvolume (in number of

Average daily

Kaufman & Broad	06/08/2020	FR0004007813	-	-	XPAR
Kaufman & Broad	06/09/2020	FR0004007813	4,000	€29.65-	XPAR
Kaufman & Broad	06/10/2020	FR0004007813	4,000	€28.90-	XPAR
Kaufman & Broad	06/11/2020	FR0004007813	4,000	€27.72-	XPAR
Kaufman & Broad	06/12/2020	FR0004007813	4,000	€27.40-	XPAR

This press release is available atwww.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
+(33)1 41 43 44 73	+(33) 6 72 42 66 24 /ecacitti@ketb.com
infos-invest@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman &

Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out

in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Nom de l'émetteur	Code Identifi ant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifian t de l'instrum ent financier	Prix unita ire (unit é)	Devi se	Quan tité achet ée	Code identifi ant march é	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 17:11:19	FR000400 7813	29,4 0	EUR	12	XPAR	00395908469 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 17:11:09	FR000400 7813	29,4 0	EUR	18	XPAR	00395908444 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 17:11:09	FR000400 7813	29,4 0	EUR	482	XPAR	00395908443 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 17:09:49	FR000400 7813	29,4 0	EUR	84	XPAR	00395908185 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 17:01:14	FR000400 7813	29,4 0	EUR	49	XPAR	00395906468 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:54:15	FR000400 7813	29,4 0	EUR	49	XPAR	00395905119 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:47:22	FR000400 7813	29,4 0	EUR	58	XPAR	00395903203 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:43:34	FR000400 7813	29,4 0	EUR	17	XPAR	00395902092 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:43:34	FR000400 7813	29,4 0	EUR	103	XPAR	00395902091 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:41:45	FR000400 7813	29,3 5	EUR	7	XPAR	00395901579 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:41:45	FR000400 7813	29,3 5	EUR	16	XPAR	00395901578 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:41:45	FR000400 7813	29,3 5	EUR	12	XPAR	00395901577 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:31:00	FR000400 7813	29,4 0	EUR	18	XPAR	00395899424 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:31:00	FR000400 7813	29,4 0	EUR	7	XPAR	00395899422 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:31:00	FR000400 7813	29,4 0	EUR	1	XPAR	00395899421 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:31:00	FR000400 7813	29,4 0	EUR	2	XPAR	00395899420 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:30:00	FR000400 7813	29,4 5	EUR	39	XPAR	00395899254 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:28:03	FR000400 7813	29,4 0	EUR	23	XPAR	00395898976 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:28:02	FR000400 7813	29,4 0	EUR	1	XPAR	00395898974 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:18:36	FR000400 7813	29,6 5	EUR	56	XPAR	00395897330 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:18:36	FR000400 7813	29,6 5	EUR	14	XPAR	00395897328 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:18:36	FR000400 7813	29,6 5	EUR	14	XPAR	00395897327 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:18:36	FR000400 7813	29,7 0	EUR	68	XPAR	00395897326 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:18:36	FR000400 7813	29,7 0	EUR	38	XPAR	00395897324 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:18:36	FR000400 7813	29,7 0	EUR	6	XPAR	00395897323 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:18:36	FR000400 7813	29,7 0	EUR	14	XPAR	00395897321 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:18:36	FR000400 7813	29,7 0	EUR	5	XPAR	00395897320 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:06:12	FR000400 7813	29,7 0	EUR	30	XPAR	00395894695 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:06:12	FR000400 7813	29,7 0	EUR	10	XPAR	00395894694 TRLO1

Nom de l'émetteur	Code Identifi ant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifian t de l'instrum ent financier	Prix unita ire (unit é)	Devi se	Quan tité achet ée	Code identifi ant march é	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:06:12	FR000400 7813	29,7 0	EUR	18	XPAR	00395894693 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:06:10	FR000400 7813	29,7 5	EUR	9	XPAR	00395894675 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:06:10	FR000400 7813	29,7 5	EUR	17	XPAR	00395894674 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:06:10	FR000400 7813	29,7 5	EUR	10	XPAR	00395894673 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 16:00:37	FR000400 7813	29,8 5	EUR	53	XPAR	00395893397 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:57:21	FR000400 7813	29,8 0	EUR	22	XPAR	00395892618 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:56:30	FR000400 7813	29,7 5	EUR	2	XPAR	00395892356 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:54:45	FR000400 7813	29,7 5	EUR	17	XPAR	00395891993 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:53:39	FR000400 7813	29,8 5	EUR	5	XPAR	00395891553 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:53:39	FR000400 7813	29,8 5	EUR	42	XPAR	00395891552 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:50:24	FR000400 7813	29,8 0	EUR	24	XPAR	00395890376 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:49:19	FR000400 7813	29,8 0	EUR	6	XPAR	00395889936 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:49:19	FR000400 7813	29,8 0	EUR	15	XPAR	00395889934 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:42:34	FR000400 7813	29,7 5	EUR	24	XPAR	00395886877 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:42:24	FR000400 7813	29,8 0	EUR	26	XPAR	00395886724 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:42:24	FR000400 7813	29,8 0	EUR	1	XPAR	00395886723 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:42:24	FR000400 7813	29,8 0	EUR	15	XPAR	00395886722 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:42:24	FR000400 7813	29,8 0	EUR	13	XPAR	00395886721 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:41:42	FR000400 7813	29,8 5	EUR	6	XPAR	00395886515 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:41:42	FR000400 7813	29,8 5	EUR	2	XPAR	00395886514 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:41:41	FR000400 7813	29,9 5	EUR	44	XPAR	00395886511 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:41:41	FR000400 7813	29,9 5	EUR	75	XPAR	00395886510 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:41:15	FR000400 7813	29,8 5	EUR	22	XPAR	00395886418 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:33:42	FR000400 7813	29,7 5	EUR	35	XPAR	00395882706 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:33:42	FR000400 7813	29,7 5	EUR	28	XPAR	00395882704 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:33:42	FR000400 7813	29,7 5	EUR	14	XPAR	00395882703 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:33:27	FR000400 7813	29,8 0	EUR	28	XPAR	00395882583 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:33:26	FR000400 7813	29,8 5	EUR	22	XPAR	00395882581 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:24:58	FR000400 7813	29,9 5	EUR	46	XPAR	00395880181 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:24:58	FR000400 7813	29,9 5	EUR	1	XPAR	00395880179 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:23:00	FR000400 7813	29,8 5	EUR	23	XPAR	00395880055 TRLO1

Nom de l'émetteur	Code Identifi ant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifian t de l'instrum ent financier	Prix unita ire (unit é)	Devi se	Quan tité achet ée	Code identifi ant march é	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:19:48	FR000400 7813	29,9 0	EUR	82	XPAR	00395879820 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:19:48	FR000400 7813	29,9 0	EUR	20	XPAR	00395879819 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:19:48	FR000400 7813	30,0 0	EUR	137	XPAR	00395879817 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:10:02	FR000400 7813	29,9 0	EUR	5	XPAR	00395879141 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:10:02	FR000400 7813	29,9 0	EUR	14	XPAR	00395879140 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 15:10:02	FR000400 7813	30,0 0	EUR	26	XPAR	00395879138 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 14:38:07	FR000400 7813	30,0 0	EUR	44	XPAR	00395877519 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 14:38:07	FR000400 7813	30,0 0	EUR	8	XPAR	00395877517 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 14:38:07	FR000400 7813	30,0 0	EUR	50	XPAR	00395877516 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 14:16:39	FR000400 7813	29,8 0	EUR	24	XPAR	00395876506 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 14:06:45	FR000400 7813	29,5 5	EUR	26	XPAR	00395876061 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 14:01:28	FR000400 7813	29,3 5	EUR	14	XPAR	00395875869 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:47:45	FR000400 7813	29,5 5	EUR	49	XPAR	00395875231 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:47:45	FR000400 7813	29,5 5	EUR	1	XPAR	00395875230 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:47:45	FR000400 7813	29,5 5	EUR	36	XPAR	00395875229 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:47:44	FR000400 7813	29,6 0	EUR	26	XPAR	00395875226 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:47:44	FR000400 7813	29,6 0	EUR	24	XPAR	00395875225 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:40:11	FR000400 7813	29,7 0	EUR	47	XPAR	00395874796 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:32:13	FR000400 7813	29,7 0	EUR	25	XPAR	00395874582 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:32:13	FR000400 7813	29,7 0	EUR	17	XPAR	00395874580 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:32:13	FR000400 7813	29,7 0	EUR	100	XPAR	00395874579 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:32:13	FR000400 7813	29,7 0	EUR	45	XPAR	00395874576 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:32:13	FR000400 7813	29,7 0	EUR	65	XPAR	00395874575 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:03:09	FR000400 7813	29,6 5	EUR	30	XPAR	00395873750 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:03:09	FR000400 7813	29,6 5	EUR	29	XPAR	00395873749 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 13:03:08	FR000400 7813	29,6 5	EUR	49	XPAR	00395873743 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:53:03	FR000400 7813	29,6 0	EUR	23	XPAR	00395873389 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:35:48	FR000400 7813	29,5 0	EUR	4	XPAR	00395872366 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:27:32	FR000400 7813	29,5 0	EUR	18	XPAR	00395871976 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:13:08	FR000400 7813	29,5 5	EUR	13	XPAR	00395870767 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:13:07	FR000400 7813	29,5 5	EUR	1	XPAR	00395870758 TRLO1

Nom de l'émetteur	Code Identifi ant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifian t de l'instrum ent financier	Prix unita ire (unit é)	Devi se	Quan tité achet ée	Code identifi ant march é	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:12:46	FR000400 7813	29,6 5	EUR	28	XPAR	00395870732 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:12:44	FR000400 7813	29,7 5	EUR	34	XPAR	00395870730 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:04:38	FR000400 7813	29,5 0	EUR	21	XPAR	00395870280 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:00:18	FR000400 7813	29,5 0	EUR	14	XPAR	00395869836 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:00:16	FR000400 7813	29,5 5	EUR	16	XPAR	00395869834 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:00:15	FR000400 7813	29,6 0	EUR	16	XPAR	00395869831 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 12:00:15	FR000400 7813	29,6 5	EUR	21	XPAR	00395869830 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:56:48	FR000400 7813	29,6 5	EUR	18	XPAR	00395869708 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:56:48	FR000400 7813	29,6 5	EUR	18	XPAR	00395869707 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:50:07	FR000400 7813	29,8 0	EUR	1	XPAR	00395869411 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:50:07	FR000400 7813	29,8 0	EUR	47	XPAR	00395869410 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:36:32	FR000400 7813	29,8 0	EUR	28	XPAR	00395868867 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:36:17	FR000400 7813	29,8 5	EUR	14	XPAR	00395868836 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:36:17	FR000400 7813	29,8 5	EUR	14	XPAR	00395868835 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:36:15	FR000400 7813	29,9 5	EUR	14	XPAR	00395868828 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:36:15	FR000400 7813	29,9 5	EUR	8	XPAR	00395868826 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:36:15	FR000400 7813	29,9 5	EUR	6	XPAR	00395868825 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:36:15	FR000400 7813	29,9 5	EUR	20	XPAR	00395868823 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:27:35	FR000400 7813	29,9 0	EUR	31	XPAR	00395868180 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:27:35	FR000400 7813	29,9 0	EUR	29	XPAR	00395868179 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:19:47	FR000400 7813	29,9 0	EUR	91	XPAR	00395867544 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:07:22	FR000400 7813	29,5 5	EUR	22	XPAR	00395867116 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 11:07:22	FR000400 7813	29,5 5	EUR	71	XPAR	00395867115 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 10:50:14	FR000400 7813	29,3 5	EUR	56	XPAR	00395866346 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 10:50:14	FR000400 7813	29,3 0	EUR	18	XPAR	00395866345 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 10:50:14	FR000400 7813	29,3 0	EUR	20	XPAR	00395866344 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 10:39:08	FR000400 7813	29,3 5	EUR	21	XPAR	00395865835 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 10:39:08	FR000400 7813	29,4 0	EUR	29	XPAR	00395865834 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 10:39:08	FR000400 7813	29,5 0	EUR	28	XPAR	00395865832 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 10:39:08	FR000400 7813	29,5 0	EUR	7	XPAR	00395865830 TRLO1
KAUFMAN ET BROAD	KOF.PA	Rothsc hild	969500IKNV38EK 1P8O50	20200609 10:39:08	FR000400 7813	29,5 0	EUR	7	XPAR	00395865825 TRLO1

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 15 June 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 June 2020 20:42:03 UTC

Market Closed - Euronext Paris Other stock markets 11:37:57 2024-04-19 am EDT			5-day change	1st Jan Change
28.75 ^EUR	-1.03%		-3.85%	-4.49%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2021	22-01-26	CI
Kaufman & Broad Says Appeal Filed Against Rejection Of Building Permit Cancellation For French Project	22-01-17	MT
Global markets live: Alibaba, Applied Materials, Ryanair, Unilever, Apple....	21-11-19
Kaufman & Broad S.A.'s Equity Buyback announced on October 12, 2020, has expired.	21-11-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter Ended August 31, 2021	21-10-01	CI
Global markets live: JP Morgan, Goldman Sachs, Pepsico, Broadcom, Nokia...	21-07-13
ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...	21-07-13
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter Ended May 31, 2021	21-07-12	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-4.49%	639M
HASEKO CORPORATION	-1.75%	3.21B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+9.42%	1.4B
AURA INVESTMENTS LTD.	+38.65%	1.05B
CURY CONSTRUTORA E INCORPORADORA S.A.	+4.06%	1.04B
GLENVEAGH PROPERTIES PLC	+4.10%	788M
AFRICA ISRAEL RESIDENCES LTD	+13.26%	723M
KVUTZAT ACRO LTD	+2.61%	652M
ATAL S.A.	+8.39%	642M
ARCHICOM S.A.	+29.96%	527M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

06-15-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes