06-20-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

June 20, 2022 at 04:44 am EDT

Paris, June 20th 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad

13/06/22

FR0004007813

10 543

25,15 €

XPAR

Kaufman & Broad

14/06/22

FR0004007813

10 438

25,27 €

XPAR

Kaufman & Broad

15/06/22

FR0004007813

10 747

26,07 €

XPAR

Kaufman & Broad

16/06/22

FR0004007813

10 532

25,70 €

XPAR

Kaufman & Broad

17/06/22

FR0004007813

9 622

25,81 €

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
01 41 43 44 73	06 72 42 66 24
Infos-invest@ketb.com	ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:12

FR0004007813

25,15

EUR

110

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.137

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:12

FR0004007813

25,25

EUR

101

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.136

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:28:50

FR0004007813

25,25

EUR

115

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.135

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:26:42

FR0004007813

25,10

EUR

177

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.134

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:25:33

FR0004007813

25,10

EUR

154

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.133

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:25:04

FR0004007813

25,10

EUR

122

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.131

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:25:04

FR0004007813

25,10

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.132

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:47

FR0004007813

25,10

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.127

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:47

FR0004007813

25,10

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.128

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:47

FR0004007813

25,10

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.129

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:47

FR0004007813

25,10

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.130

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:13

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.126

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:12

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.122

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:12

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.123

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:12

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.124

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:24:12

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.125

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:23:57

FR0004007813

25,05

EUR

192

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.119

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:23:57

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.120

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:23:57

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.121

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:23:53

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.118

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:23:53

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.117

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:16

FR0004007813

25,00

EUR

157

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.116

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:59:48

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.115

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:59:48

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.112

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:59:48

FR0004007813

25,00

EUR

126

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.113

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:59:48

FR0004007813

25,00

EUR

101

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.114

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:29

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.110

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:29

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.111

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:29

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.109

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:29

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.106

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:29

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.107

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:29

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.108

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:43:06

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.104

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:43:06

FR0004007813

25,00

EUR

234

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.105

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:35:55

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.100

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:35:55

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.101

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:35:55

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.102

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:35:55

FR0004007813

25,05

EUR

115

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.103

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:35:55

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.99

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:24:02

FR0004007813

25,00

EUR

119

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.97

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:24:02

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.98

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:08

FR0004007813

25,00

EUR

123

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.96

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:18:47

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.92

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:18:47

FR0004007813

25,00

EUR

138

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.93

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:18:47

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.94

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:18:47

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.95

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:12:42

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1655100049-

BROAD SA

RMM

13/06/2022

277872683.91

2/13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:45	FR0004007813	25,05	EUR	85	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.89

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:45	FR0004007813	25,05	EUR	6	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.90

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:34	FR0004007813	25,05	EUR	85	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.87

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:34	FR0004007813	25,05	EUR	195	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.88

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:00:06	FR0004007813	25,10	EUR	40	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.85

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:00:06	FR0004007813	25,10	EUR	76	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.86

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:50:11	FR0004007813	25,05	EUR	1	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.84

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:49:42	FR0004007813	25,05	EUR	267	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.83

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:45:34	FR0004007813	25,05	EUR	130	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.82

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:45:09	FR0004007813	25,15	EUR	90	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.81

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:45:09	FR0004007813	25,15	EUR	45	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.79

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:45:09	FR0004007813	25,15	EUR	14	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.80

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:07	FR0004007813	25,15	EUR	56	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:07	FR0004007813	25,15	EUR	2	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.74

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:07	FR0004007813	25,15	EUR	44	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:07	FR0004007813	25,15	EUR	11	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:07	FR0004007813	25,15	EUR	36	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:35:38	FR0004007813	25,15	EUR	93	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:35:38	FR0004007813	25,15	EUR	3	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:35:38	FR0004007813	25,15	EUR	9	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:35:38	FR0004007813	25,15	EUR	44	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:31:42	FR0004007813	25,15	EUR	64	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:31:42	FR0004007813	25,15	EUR	72	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:31:42	FR0004007813	25,15	EUR	1	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:31:42	FR0004007813	25,15	EUR	8	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:31:42	FR0004007813	25,15	EUR	4	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:54	FR0004007813	25,15	EUR	22	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:54	FR0004007813	25,15	EUR	11	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:54	FR0004007813	25,15	EUR	30	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:54	FR0004007813	25,15	EUR	3	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:54	FR0004007813	25,15	EUR	75	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:54	FR0004007813	25,15	EUR	74	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:38	FR0004007813	25,15	EUR	103	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:38	FR0004007813	25,15	EUR	197	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:30:38	FR0004007813	25,15	EUR	5	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:24:23	FR0004007813	25,10	EUR	33	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:24:23	FR0004007813	25,10	EUR	166	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:15:13	FR0004007813	25,10	EUR	8	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:15:13	FR0004007813	25,10	EUR	90	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:15:13	FR0004007813	25,10	EUR	18	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:15:13	FR0004007813	25,10	EUR	95	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:39	FR0004007813	25,05	EUR	98	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:39	FR0004007813	25,05	EUR	78	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:39	FR0004007813	25,05	EUR	14	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:02:39	FR0004007813	25,05	EUR	57	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:00:32	FR0004007813	25,05	EUR	93	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:00:14	FR0004007813	25,05	EUR	160	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:00:14	FR0004007813	25,05	EUR	86	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:00:14	FR0004007813	25,05	EUR	96	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:51:41	FR0004007813	25,15	EUR	96	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:40:39	FR0004007813	25,15	EUR	95	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.40

3/13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:24:41	FR0004007813	25,10	EUR	177	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:19:45	FR0004007813	25,10	EUR	111	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:19:45	FR0004007813	25,10	EUR	135	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:19:26	FR0004007813	25,10	EUR	195	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:06:19	FR0004007813	25,15	EUR	87	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:06:19	FR0004007813	25,15	EUR	29	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:06:19	FR0004007813	25,15	EUR	35	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:06:19	FR0004007813	25,15	EUR	44	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:55:14	FR0004007813	25,15	EUR	195	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:46:21	FR0004007813	25,20	EUR	72	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:46:21	FR0004007813	25,20	EUR	72	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:46:21	FR0004007813	25,20	EUR	51	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:57:14	FR0004007813	25,30	EUR	91	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:57:14	FR0004007813	25,30	EUR	105	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:51:17	FR0004007813	25,35	EUR	157	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:45:12	FR0004007813	25,30	EUR	105	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:45:12	FR0004007813	25,30	EUR	97	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:38:27	FR0004007813	25,35	EUR	86	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:38:27	FR0004007813	25,35	EUR	170	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:32:07	FR0004007813	25,30	EUR	87	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:32:07	FR0004007813	25,30	EUR	106	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:58	FR0004007813	25,35	EUR	5	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:58	FR0004007813	25,35	EUR	248	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:17:14	FR0004007813	25,35	EUR	76	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:17:10	FR0004007813	25,35	EUR	10	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:17:10	FR0004007813	25,35	EUR	106	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:13:57	FR0004007813	25,45	EUR	237	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:13:57	FR0004007813	25,45	EUR	98	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:13:57	FR0004007813	25,45	EUR	99	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:05:10	FR0004007813	25,35	EUR	262	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:01:20	FR0004007813	25,35	EUR	248	XPAR	F.EMS.1792.1655100049-
BROAD SA	RMM	13/06/2022	277872683.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:06	FR0004007813	25,45	EUR	17	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.111

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:06	FR0004007813	25,45	EUR	28	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.110

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:02	FR0004007813	25,45	EUR	10	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.109

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:02	FR0004007813	25,45	EUR	28	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.108

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:59	FR0004007813	25,50	EUR	259	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.107

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:14:46	FR0004007813	25,55	EUR	85	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.106

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:14:46	FR0004007813	25,55	EUR	15	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.101

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:14:46	FR0004007813	25,55	EUR	41	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.102

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:14:46	FR0004007813	25,55	EUR	31	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.103

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:14:46	FR0004007813	25,55	EUR	34	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.104

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:14:46	FR0004007813	25,55	EUR	85	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.105

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:10:19	FR0004007813	25,55	EUR	8	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.100

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:10:19	FR0004007813	25,55	EUR	84	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.99

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:23	FR0004007813	25,55	EUR	26	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.97

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:23	FR0004007813	25,55	EUR	88	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.98

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:23	FR0004007813	25,55	EUR	122	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.95

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:23	FR0004007813	25,55	EUR	62	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.96

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:56:52	FR0004007813	25,55	EUR	174	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.94

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:42:35	FR0004007813	25,30	EUR	39	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.90

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:42:35	FR0004007813	25,30	EUR	19	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.91

4/13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:42:35	FR0004007813	25,30	EUR	87	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.92

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:42:35	FR0004007813	25,30	EUR	98	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.93

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:38:13	FR0004007813	25,30	EUR	29	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.89

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:37:47	FR0004007813	25,35	EUR	238	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.88

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:37:42	FR0004007813	25,35	EUR	46	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.87

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:17:59	FR0004007813	25,40	EUR	100	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.83

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:17:59	FR0004007813	25,40	EUR	244	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.84

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:17:59	FR0004007813	25,40	EUR	94	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.85

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:17:59	FR0004007813	25,40	EUR	291	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.86

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:09:19	FR0004007813	25,40	EUR	36	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.82

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:58:19	FR0004007813	25,40	EUR	258	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.81

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:57:44	FR0004007813	25,40	EUR	37	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.80

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:01	FR0004007813	25,40	EUR	173	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.79

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:35:56	FR0004007813	25,40	EUR	212	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:34:15	FR0004007813	25,45	EUR	65	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:34:15	FR0004007813	25,45	EUR	57	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.74

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:34:15	FR0004007813	25,45	EUR	78	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:34:15	FR0004007813	25,45	EUR	97	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:23:39	FR0004007813	25,45	EUR	286	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:47:14	FR0004007813	25,30	EUR	66	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:47:14	FR0004007813	25,30	EUR	135	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:47:14	FR0004007813	25,30	EUR	193	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:43:59	FR0004007813	25,30	EUR	42	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:43:40	FR0004007813	25,30	EUR	47	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:14:21	FR0004007813	25,15	EUR	369	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:39:21	FR0004007813	25,05	EUR	86	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:39:21	FR0004007813	25,05	EUR	102	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:39:21	FR0004007813	25,05	EUR	26	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:39:21	FR0004007813	25,05	EUR	102	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:32:08	FR0004007813	25,05	EUR	100	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:24	FR0004007813	25,15	EUR	20	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:24	FR0004007813	25,15	EUR	89	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:24	FR0004007813	25,15	EUR	190	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:57:38	FR0004007813	25,05	EUR	90	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:57:38	FR0004007813	25,05	EUR	95	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:57:38	FR0004007813	25,05	EUR	44	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:34:00	FR0004007813	25,05	EUR	51	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:34:00	FR0004007813	25,15	EUR	193	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:34:00	FR0004007813	25,15	EUR	75	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:34:00	FR0004007813	25,15	EUR	31	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:52:52	FR0004007813	25,10	EUR	254	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:52:52	FR0004007813	25,10	EUR	47	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:35:14	FR0004007813	25,10	EUR	85	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:35:14	FR0004007813	25,10	EUR	296	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:35:14	FR0004007813	25,10	EUR	112	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:22:40	FR0004007813	25,10	EUR	26	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:22:40	FR0004007813	25,10	EUR	40	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:22:40	FR0004007813	25,10	EUR	18	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:22:40	FR0004007813	25,10	EUR	13	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:59:15	FR0004007813	25,10	EUR	212	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:59:15	FR0004007813	25,10	EUR	188	XPAR	F.EMS.1792.1655190107-
BROAD SA	RMM	14/06/2022	277872650.41

5/13

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 20 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 June 2022 08:43:04 UTC.

Real-time Euronext Paris Other stock markets 07:17:02 2024-04-18 am EDT			5-day change	1st Jan Change
28.95 ^EUR	+1.05%		-3.50%	-3.82%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2021	22-01-26	CI
Kaufman & Broad Says Appeal Filed Against Rejection Of Building Permit Cancellation For French Project	22-01-17	MT
Global markets live: Alibaba, Applied Materials, Ryanair, Unilever, Apple....	21-11-19
Kaufman & Broad S.A.'s Equity Buyback announced on October 12, 2020, has expired.	21-11-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter Ended August 31, 2021	21-10-01	CI
Global markets live: JP Morgan, Goldman Sachs, Pepsico, Broadcom, Nokia...	21-07-13
ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...	21-07-13
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter Ended May 31, 2021	21-07-12	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-3.82%	629M
HASEKO CORPORATION	-0.82%	3.18B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+8.65%	1.38B
AURA INVESTMENTS LTD.	+36.15%	1.03B
CURY CONSTRUTORA E INCORPORADORA S.A.	+3.56%	1.03B
GLENVEAGH PROPERTIES PLC	+4.75%	784M
AFRICA ISRAEL RESIDENCES LTD	+12.17%	703M
KVUTZAT ACRO LTD	+0.05%	628M
ATAL S.A.	+7.14%	628M
ARCHICOM S.A.	+29.96%	472M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

06-20-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes