06-22-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

June 23, 2020 at 12:17 pm EDT

Paris, June 22nd 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Transaction acquisition price day shares shares)

Financial instrument identifier code

Total dailyvolume (in number of

Average daily

Kaufman & Broad	06/15/2020	FR0004007813	4,000	€27.11-	XPAR
Kaufman & Broad	06/16/2020	FR0004007813	3,829	€27.48-	XPAR
Kaufman & Broad	06/17/2020	FR0004007813	-	€-	XPAR
Kaufman & Broad	06/18/2020	FR0004007813	-	€-	XPAR
Kaufman & Broad	06/19/2020	FR0004007813	-	€-	XPAR

This press release is available atwww.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
+(33)1 41 43 44 73	+(33) 6 72 42 66 24 /ecacitti@ketb.com
infos-invest@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman &

Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Nom de l'émetteur	Code Identifia nt	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitair e (unité)	Devis e	Quantit é acheté e	Code identifia nt marché	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:21:27	FR00040078 13	27,05	EUR	184	XPAR	00396327884TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:19:40	FR00040078 13	27,00	EUR	45	XPAR	00396327381TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:19:40	FR00040078 13	27,00	EUR	16	XPAR	00396327380TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:19:40	FR00040078 13	27,00	EUR	14	XPAR	00396327379TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:15:55	FR00040078 13	27,10	EUR	14	XPAR	00396326557TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:13:40	FR00040078 13	27,10	EUR	14	XPAR	00396325932TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:13:10	FR00040078 13	27,10	EUR	4	XPAR	00396325816TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:13:10	FR00040078 13	27,10	EUR	27	XPAR	00396325815TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:13:10	FR00040078 13	27,10	EUR	12	XPAR	00396325810TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:09:12	FR00040078 13	27,20	EUR	5	XPAR	00396325007TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:09:12	FR00040078 13	27,20	EUR	8	XPAR	00396325005TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:09:12	FR00040078 13	27,20	EUR	56	XPAR	00396325003TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:09:12	FR00040078 13	27,20	EUR	44	XPAR	00396325002TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 17:09:12	FR00040078 13	27,20	EUR	27	XPAR	00396325001TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:57:52	FR00040078 13	27,10	EUR	10	XPAR	00396323093TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:57:52	FR00040078 13	27,10	EUR	14	XPAR	00396323092TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:57:52	FR00040078 13	27,20	EUR	99	XPAR	00396323087TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:57:52	FR00040078 13	27,20	EUR	29	XPAR	00396323086TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:57:52	FR00040078 13	27,20	EUR	66	XPAR	00396323085TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:57:52	FR00040078 13	27,20	EUR	30	XPAR	00396323084TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:57:52	FR00040078 13	27,20	EUR	45	XPAR	00396323080TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:57:52	FR00040078 13	27,20	EUR	14	XPAR	00396323079TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:50:36	FR00040078 13	27,05	EUR	14	XPAR	00396322025TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:50:19	FR00040078 13	27,15	EUR	7	XPAR	00396321950TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:50:19	FR00040078 13	27,15	EUR	7	XPAR	00396321949TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:42:41	FR00040078 13	27,00	EUR	14	XPAR	00396320944TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:31:14	FR00040078 13	26,80	EUR	3	XPAR	00396319069TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:31:12	FR00040078 13	26,80	EUR	1	XPAR	00396319044TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:31:12	FR00040078 13	26,80	EUR	13	XPAR	00396319043TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:22:51	FR00040078 13	27,00	EUR	133	XPAR	00396317681TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:22:51	FR00040078 13	27,05	EUR	9	XPAR	00396317678TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:22:51	FR00040078 13	27,05	EUR	53	XPAR	00396317677TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:19:52	FR00040078 13	27,05	EUR	49	XPAR	00396317201TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:08:04	FR00040078 13	26,95	EUR	29	XPAR	00396315206TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:08:04	FR00040078 13	26,95	EUR	10	XPAR	00396315205TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:05:10	FR00040078 13	26,80	EUR	5	XPAR	00396314744TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 16:05:10	FR00040078 13	26,80	EUR	8	XPAR	00396314743TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:56:07	FR00040078 13	27,05	EUR	42	XPAR	00396313409TRL O1

Nom de l'émetteur	Code Identifia nt	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitair e (unité)	Devis e	Quantit é acheté e	Code identifia nt marché	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:56:07	FR00040078 13	27,05	EUR	27	XPAR	00396313408TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:56:07	FR00040078 13	27,05	EUR	3	XPAR	00396313406TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:55:57	FR00040078 13	27,05	EUR	10	XPAR	00396313395TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:55:57	FR00040078 13	27,05	EUR	14	XPAR	00396313394TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:55:57	FR00040078 13	27,15	EUR	46	XPAR	00396313392TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:52:24	FR00040078 13	27,20	EUR	6	XPAR	00396312739TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:52:24	FR00040078 13	27,20	EUR	69	XPAR	00396312737TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:44:03	FR00040078 13	27,10	EUR	14	XPAR	00396311424TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:40:06	FR00040078 13	27,25	EUR	75	XPAR	00396310871TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:40:06	FR00040078 13	27,25	EUR	30	XPAR	00396310870TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:40:06	FR00040078 13	27,20	EUR	41	XPAR	00396310868TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:40:06	FR00040078 13	27,25	EUR	51	XPAR	00396310866TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:40:06	FR00040078 13	27,20	EUR	38	XPAR	00396310865TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:21:28	FR00040078 13	27,15	EUR	14	XPAR	00396308320TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:21:28	FR00040078 13	27,15	EUR	21	XPAR	00396308319TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:21:28	FR00040078 13	27,15	EUR	6	XPAR	00396308318TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:15:34	FR00040078 13	27,15	EUR	69	XPAR	00396308043TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 15:15:34	FR00040078 13	27,15	EUR	17	XPAR	00396308042TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:48	FR00040078 13	26,80	EUR	10	XPAR	00396306164TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:48	FR00040078 13	26,80	EUR	15	XPAR	00396306163TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:48	FR00040078 13	26,80	EUR	13	XPAR	00396306162TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:47	FR00040078 13	26,85	EUR	47	XPAR	00396306159TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:47	FR00040078 13	26,85	EUR	14	XPAR	00396306158TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:47	FR00040078 13	26,90	EUR	57	XPAR	00396306155TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:47	FR00040078 13	26,90	EUR	14	XPAR	00396306154TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:39	FR00040078 13	27,00	EUR	7	XPAR	00396306132TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:39	FR00040078 13	27,00	EUR	13	XPAR	00396306131TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:39	FR00040078 13	27,00	EUR	24	XPAR	00396306130TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:39	FR00040078 13	27,00	EUR	5	XPAR	00396306127TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:39	FR00040078 13	27,00	EUR	17	XPAR	00396306126TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:38	FR00040078 13	27,15	EUR	64	XPAR	00396306121TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:38	FR00040078 13	27,05	EUR	8	XPAR	00396306118TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:38	FR00040078 13	27,05	EUR	6	XPAR	00396306117TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:38	FR00040078 13	27,05	EUR	35	XPAR	00396306116TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:38	FR00040078 13	27,05	EUR	43	XPAR	00396306115TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:38	FR00040078 13	27,05	EUR	13	XPAR	00396306114TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:27:38	FR00040078 13	27,05	EUR	14	XPAR	00396306112TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:10:13	FR00040078 13	27,15	EUR	3	XPAR	00396305413TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:10:13	FR00040078 13	27,15	EUR	32	XPAR	00396305411TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 14:01:23	FR00040078 13	27,00	EUR	16	XPAR	00396305093TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,90	EUR	23	XPAR	00396304557TRL O1

Nom de l'émetteur	Code Identifia nt	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitair e (unité)	Devis e	Quantit é acheté e	Code identifia nt marché	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,90	EUR	107	XPAR	00396304555TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,90	EUR	22	XPAR	00396304548TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,95	EUR	14	XPAR	00396304546TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,95	EUR	12	XPAR	00396304545TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,95	EUR	15	XPAR	00396304544TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,95	EUR	24	XPAR	00396304542TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,95	EUR	14	XPAR	00396304540TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,95	EUR	7	XPAR	00396304538TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	26,95	EUR	66	XPAR	00396304536TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	27,00	EUR	22	XPAR	00396304535TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	27,00	EUR	14	XPAR	00396304534TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:37:07	FR00040078 13	27,00	EUR	13	XPAR	00396304533TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:30:07	FR00040078 13	27,05	EUR	21	XPAR	00396303935TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:30:07	FR00040078 13	27,05	EUR	12	XPAR	00396303934TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:30:07	FR00040078 13	27,05	EUR	2	XPAR	00396303933TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:29:20	FR00040078 13	27,15	EUR	46	XPAR	00396303887TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:24:30	FR00040078 13	27,15	EUR	47	XPAR	00396303737TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:19:47	FR00040078 13	27,15	EUR	24	XPAR	00396303576TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:19:47	FR00040078 13	27,15	EUR	10	XPAR	00396303572TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:19:47	FR00040078 13	27,15	EUR	25	XPAR	00396303569TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:17:32	FR00040078 13	27,15	EUR	13	XPAR	00396303436TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:17:32	FR00040078 13	27,15	EUR	37	XPAR	00396303435TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 13:17:32	FR00040078 13	27,15	EUR	22	XPAR	00396303433TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 12:53:29	FR00040078 13	27,10	EUR	62	XPAR	00396302224TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 12:53:29	FR00040078 13	27,10	EUR	11	XPAR	00396302223TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 12:49:24	FR00040078 13	27,30	EUR	12	XPAR	00396302003TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 12:49:24	FR00040078 13	27,30	EUR	2	XPAR	00396302002TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 12:49:23	FR00040078 13	27,40	EUR	13	XPAR	00396301999TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:40:09	FR00040078 13	27,40	EUR	14	XPAR	00396295390TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:32:33	FR00040078 13	27,30	EUR	12	XPAR	00396293869TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:30:19	FR00040078 13	27,40	EUR	45	XPAR	00396293418TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:24:55	FR00040078 13	27,15	EUR	21	XPAR	00396293162TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:24:55	FR00040078 13	27,15	EUR	14	XPAR	00396293161TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:18:50	FR00040078 13	27,30	EUR	11	XPAR	00396292912TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:18:50	FR00040078 13	27,30	EUR	39	XPAR	00396292911TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:14:58	FR00040078 13	27,30	EUR	53	XPAR	00396292653TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:10:44	FR00040078 13	27,30	EUR	17	XPAR	00396292308TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:10:44	FR00040078 13	27,30	EUR	19	XPAR	00396292307TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:10:44	FR00040078 13	27,30	EUR	36	XPAR	00396292306TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:10:44	FR00040078 13	27,30	EUR	5	XPAR	00396292305TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:10:44	FR00040078 13	27,30	EUR	108	XPAR	00396292304TRL O1

Nom de l'émetteur	Code Identifia nt	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitair e (unité)	Devis e	Quantit é acheté e	Code identifia nt marché	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:10:44	FR00040078 13	27,30	EUR	28	XPAR	00396292303TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 11:08:40	FR00040078 13	27,10	EUR	8	XPAR	00396292166TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:52:11	FR00040078 13	27,10	EUR	1	XPAR	00396290593TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:47:18	FR00040078 13	27,25	EUR	16	XPAR	00396290343TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:47:18	FR00040078 13	27,25	EUR	14	XPAR	00396290341TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:46:11	FR00040078 13	27,30	EUR	10	XPAR	00396290304TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:46:11	FR00040078 13	27,30	EUR	11	XPAR	00396290303TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:44:29	FR00040078 13	27,35	EUR	14	XPAR	00396290265TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:44:11	FR00040078 13	27,35	EUR	21	XPAR	00396290251TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:22:20	FR00040078 13	27,30	EUR	3	XPAR	00396289269TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:22:04	FR00040078 13	27,40	EUR	15	XPAR	00396289261TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:16:58	FR00040078 13	27,40	EUR	43	XPAR	00396289042TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:16:58	FR00040078 13	27,40	EUR	10	XPAR	00396289041TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:11:06	FR00040078 13	27,35	EUR	10	XPAR	00396288700TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:11:06	FR00040078 13	27,35	EUR	29	XPAR	00396288699TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:11:06	FR00040078 13	27,35	EUR	35	XPAR	00396288698TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:11:06	FR00040078 13	27,35	EUR	31	XPAR	00396288697TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:11:06	FR00040078 13	27,35	EUR	14	XPAR	00396288696TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:05:49	FR00040078 13	27,20	EUR	7	XPAR	00396288275TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 10:05:49	FR00040078 13	27,20	EUR	73	XPAR	00396288274TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:47:00	FR00040078 13	26,85	EUR	20	XPAR	00396287338TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:47:00	FR00040078 13	26,85	EUR	22	XPAR	00396287337TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:42:37	FR00040078 13	26,85	EUR	2	XPAR	00396287167TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:42:37	FR00040078 13	26,85	EUR	20	XPAR	00396287166TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:42:37	FR00040078 13	26,85	EUR	22	XPAR	00396287165TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:36:38	FR00040078 13	26,70	EUR	10	XPAR	00396286832TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:33:02	FR00040078 13	26,75	EUR	39	XPAR	00396285926TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:33:02	FR00040078 13	26,75	EUR	12	XPAR	00396285925TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:31:56	FR00040078 13	26,75	EUR	14	XPAR	00396285795TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:30:10	FR00040078 13	26,85	EUR	14	XPAR	00396285658TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:27:40	FR00040078 13	26,90	EUR	3	XPAR	00396285520TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:27:40	FR00040078 13	26,90	EUR	41	XPAR	00396285519TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:25:30	FR00040078 13	26,90	EUR	15	XPAR	00396285464TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:24:17	FR00040078 13	26,95	EUR	55	XPAR	00396285438TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:17:31	FR00040078 13	26,60	EUR	3	XPAR	00396284948TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:15:11	FR00040078 13	26,60	EUR	9	XPAR	00396284787TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200615 9:15:11	FR00040078 13	26,60	EUR	5	XPAR	00396284786TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200616 17:29:55	FR00040078 13	27,60	EUR	52	XPAR	00396403440TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200616 17:29:55	FR00040078 13	27,60	EUR	56	XPAR	00396403439TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200616 17:29:55	FR00040078 13	27,60	EUR	55	XPAR	00396403437TRL O1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8 O50	20200616 17:29:55	FR00040078 13	27,60	EUR	189	XPAR	00396403435TRL O1

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 22 June 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 June 2020 16:16:04 UTC

Real-time Euronext Paris Other stock markets 06:47:02 2024-04-25 am EDT			5-day change	1st Jan Change
29.6 ^EUR	-0.67%		+1.89%	-1.66%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-1.66%	657M
HASEKO CORPORATION	+1.86%	3.29B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.62%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+5.17%	1.06B
AURA INVESTMENTS LTD.	+38.17%	1.04B
GLENVEAGH PROPERTIES PLC	+3.77%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	750M
KVUTZAT ACRO LTD	+2.71%	674M
ATAL S.A.	+8.21%	651M
ARCHICOM S.A.	+27.08%	514M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

06-22-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes