06-27-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

June 27, 2022 at 05:59 am EDT

Paris, June 27th 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad

20/06/22

FR0004007813

8 799

25,89 €

XPAR

1 315

26,14 €

AQEU

788

26,21 €

BEUP

Kaufman & Broad

21/06/22

FR0004007813

4 118

26,11 €

CEUX

1 323

26,19 €

EQTB

26,20 €

TQEX

3 184

26,18 €

XPAR

Kaufman & Broad

22/06/22

FR0004007813

10 757

25,82 €

XPAR

Kaufman & Broad

23/06/22

FR0004007813

10 410

26,00 €

XPAR

Kaufman & Broad

24/06/22

FR0004007813

8 661

26,12 €

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
01 41 43 44 73	06 72 42 66 24
Infos-invest@ketb.com	ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:04:30

FR0004007813

26,00

EUR

178

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.112

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:03:55

FR0004007813

26,05

EUR

223

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.111

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.110

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.102

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.103

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.104

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.105

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.106

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.107

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.108

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:02:54

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.109

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:43:39

FR0004007813

25,90

EUR

197

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.101

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:54

FR0004007813

25,80

EUR

119

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.100

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:11

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.98

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:11

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.99

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:11

FR0004007813

25,90

EUR

123

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.93

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:11

FR0004007813

25,90

EUR

337

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.94

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:11

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.95

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:11

FR0004007813

25,90

EUR

217

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.96

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:11

FR0004007813

25,90

EUR

417

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.97

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:00

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.91

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:00

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.92

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:00

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.90

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:00

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.89

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:00

FR0004007813

25,90

EUR

164

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.86

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:00

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.87

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:00

FR0004007813

25,90

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.88

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:38

FR0004007813

25,75

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.80

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:38

FR0004007813

25,75

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.81

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:38

FR0004007813

25,75

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.82

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:38

FR0004007813

25,75

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.83

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:38

FR0004007813

25,75

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.84

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:38

FR0004007813

25,75

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.85

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:54:30

FR0004007813

25,65

EUR

114

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.79

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:54:17

FR0004007813

25,65

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.78

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:49:35

FR0004007813

25,75

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.77

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:49:28

FR0004007813

25,75

EUR

110

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.76

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:49:27

FR0004007813

25,75

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.75

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:18:36

FR0004007813

25,75

EUR

137

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.74

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:05:01

FR0004007813

25,80

EUR

106

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.70

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:05:01

FR0004007813

25,80

EUR

XPAR

F.EMS.1792.1655709850-

BROAD SA

RMM

20/06/2022

277872690.71

2/14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:05:01	FR0004007813	25,80	EUR	37	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:05:01	FR0004007813	25,80	EUR	62	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:04:58	FR0004007813	25,80	EUR	54	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:53:52	FR0004007813	25,90	EUR	1	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:53:52	FR0004007813	25,90	EUR	178	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:42:17	FR0004007813	25,90	EUR	77	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:42:17	FR0004007813	25,90	EUR	8	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:42:17	FR0004007813	25,90	EUR	10	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:42:17	FR0004007813	25,90	EUR	4	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:42	FR0004007813	25,90	EUR	75	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:42	FR0004007813	25,90	EUR	16	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	70	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	86	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	100	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	86	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	8	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	20	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	51	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	56	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:05:18	FR0004007813	25,90	EUR	49	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:39	FR0004007813	25,90	EUR	53	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:38	FR0004007813	25,90	EUR	45	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:38	FR0004007813	25,90	EUR	75	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:38	FR0004007813	25,90	EUR	24	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:38	FR0004007813	25,90	EUR	222	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:38	FR0004007813	25,90	EUR	123	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:38	FR0004007813	25,90	EUR	190	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:38	FR0004007813	25,90	EUR	302	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:15:38	FR0004007813	25,90	EUR	217	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:09:05	FR0004007813	25,90	EUR	80	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:41:51	FR0004007813	25,80	EUR	52	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:34:59	FR0004007813	25,80	EUR	45	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:57:04	FR0004007813	25,85	EUR	45	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:57:04	FR0004007813	25,85	EUR	97	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:57:04	FR0004007813	25,85	EUR	371	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:52:32	FR0004007813	25,95	EUR	61	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:52:32	FR0004007813	25,95	EUR	8	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:52:32	FR0004007813	25,95	EUR	28	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:22:10	FR0004007813	25,85	EUR	102	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:22:10	FR0004007813	25,85	EUR	61	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:21:55	FR0004007813	25,85	EUR	140	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:21:55	FR0004007813	25,85	EUR	281	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:19:17	FR0004007813	25,95	EUR	1	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:19:17	FR0004007813	25,95	EUR	70	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:19:17	FR0004007813	25,95	EUR	27	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:14:55	FR0004007813	25,95	EUR	10	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:14:55	FR0004007813	25,95	EUR	70	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:14:55	FR0004007813	25,95	EUR	8	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:11:04	FR0004007813	25,95	EUR	34	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:11:04	FR0004007813	25,95	EUR	65	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:07:00	FR0004007813	25,90	EUR	97	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.17

3/14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:07:00	FR0004007813	25,90	EUR	3	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:02:29	FR0004007813	25,90	EUR	99	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:47:26	FR0004007813	25,85	EUR	88	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:47:26	FR0004007813	25,85	EUR	10	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:47:26	FR0004007813	25,85	EUR	37	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:46:10	FR0004007813	25,85	EUR	443	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:43:18	FR0004007813	25,95	EUR	4	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:43:18	FR0004007813	25,95	EUR	82	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:40:35	FR0004007813	25,95	EUR	93	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:37:47	FR0004007813	25,95	EUR	87	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:35:26	FR0004007813	25,95	EUR	7	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:35:26	FR0004007813	25,95	EUR	90	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:32:44	FR0004007813	25,95	EUR	43	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:32:44	FR0004007813	25,95	EUR	18	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:32:44	FR0004007813	25,95	EUR	25	XPAR	F.EMS.1792.1655709850-
BROAD SA	RMM	20/06/2022	277872690.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:26	FR0004007813	26,15	EUR	195	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:21:10	FR0004007813	26,15	EUR	52	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:19	FR0004007813	26,15	EUR	26	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:24	FR0004007813	26,20	EUR	53	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:24	FR0004007813	26,20	EUR	74	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:24	FR0004007813	26,20	EUR	38	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:34:13	FR0004007813	26,30	EUR	36	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:31	FR0004007813	26,30	EUR	158	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:08:31	FR0004007813	26,35	EUR	250	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:08:31	FR0004007813	26,35	EUR	86	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:15:02	FR0004007813	26,30	EUR	114	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:38:18	FR0004007813	26,40	EUR	100	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:38:18	FR0004007813	26,40	EUR	159	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:38:18	FR0004007813	26,40	EUR	98	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:15:03	FR0004007813	26,40	EUR	66	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:50:37	FR0004007813	25,95	EUR	60	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.83

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:35:06	FR0004007813	26,00	EUR	62	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.88

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:35:06	FR0004007813	26,00	EUR	15	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.89

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:35:06	FR0004007813	26,00	EUR	6	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.90

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:35:06	FR0004007813	26,00	EUR	17	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.91

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:35:06	FR0004007813	26,00	EUR	33	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.92

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:35:06	FR0004007813	26,00	EUR	24	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.93

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:23:31	FR0004007813	26,05	EUR	94	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.103

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:23:31	FR0004007813	26,05	EUR	34	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.104

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:11	FR0004007813	26,10	EUR	9	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.110

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:11	FR0004007813	26,10	EUR	250	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.111

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:11	FR0004007813	26,10	EUR	42	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.112

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:11	FR0004007813	26,10	EUR	1	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.113

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:11	FR0004007813	26,10	EUR	83	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.114

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:47	FR0004007813	26,05	EUR	97	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.122

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:47	FR0004007813	26,05	EUR	163	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.123

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:47	FR0004007813	26,05	EUR	6	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.124

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:47	FR0004007813	26,05	EUR	50	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.125

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:47	FR0004007813	26,05	EUR	68	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.126

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:47	FR0004007813	26,05	EUR	139	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.127

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:47	FR0004007813	26,05	EUR	17	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.128

4/14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:47	FR0004007813	26,05	EUR	89	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.129

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:26:00	FR0004007813	26,10	EUR	105	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.135

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:26:00	FR0004007813	26,10	EUR	34	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.136

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:26:00	FR0004007813	26,10	EUR	148	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.137

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:26:00	FR0004007813	26,10	EUR	1	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.138

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:26:00	FR0004007813	26,10	EUR	27	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.139

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:26:00	FR0004007813	26,10	EUR	5	XPAR	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.140

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:34:13	FR0004007813	26,30	EUR	48	TQEX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:11	FR0004007813	26,10	EUR	50	TQEX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.105

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:08:30	FR0004007813	26,10	EUR	78	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:08:30	FR0004007813	26,10	EUR	75	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:08:30	FR0004007813	26,10	EUR	40	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:34:13	FR0004007813	26,30	EUR	150	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:34:13	FR0004007813	26,30	EUR	48	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:31	FR0004007813	26,25	EUR	261	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:38:18	FR0004007813	26,40	EUR	99	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:38:18	FR0004007813	26,40	EUR	47	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:50:37	FR0004007813	25,95	EUR	48	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:12	FR0004007813	26,10	EUR	440	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.146

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:42	FR0004007813	26,05	EUR	37	EQTB	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.171

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:21:10	FR0004007813	26,15	EUR	37	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:24	FR0004007813	26,20	EUR	22	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:34:13	FR0004007813	26,30	EUR	48	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:03:02	FR0004007813	26,20	EUR	90	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:03:02	FR0004007813	26,20	EUR	25	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:38:18	FR0004007813	26,40	EUR	5	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:39:04	FR0004007813	26,35	EUR	73	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:39:04	FR0004007813	26,35	EUR	41	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:58:52	FR0004007813	26,35	EUR	11	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:15:02	FR0004007813	26,35	EUR	80	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:15:03	FR0004007813	26,40	EUR	47	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:28:38	FR0004007813	26,30	EUR	13	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:28:38	FR0004007813	26,30	EUR	78	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:28:38	FR0004007813	26,30	EUR	9	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:28:38	FR0004007813	26,30	EUR	100	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:34:31	FR0004007813	26,25	EUR	22	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:34:31	FR0004007813	26,25	EUR	58	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:34:31	FR0004007813	26,25	EUR	4	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:34:31	FR0004007813	26,25	EUR	78	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:53:34	FR0004007813	26,20	EUR	30	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:53:34	FR0004007813	26,20	EUR	77	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:20:17	FR0004007813	26,20	EUR	29	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:20:17	FR0004007813	26,20	EUR	90	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:20:17	FR0004007813	26,20	EUR	48	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:20:17	FR0004007813	26,20	EUR	105	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:20:17	FR0004007813	26,20	EUR	43	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:54:27	FR0004007813	26,15	EUR	180	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:54:27	FR0004007813	26,15	EUR	43	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:54:27	FR0004007813	26,15	EUR	158	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:55:31	FR0004007813	26,05	EUR	65	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:55:33	FR0004007813	26,05	EUR	25	CEUX	F.EMS.1792.1655794576-
BROAD SA	RMM	21/06/2022	277872698.74

5/14

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 27 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 June 2022 09:57:03 UTC.

Real-time Euronext Paris Other stock markets 05:19:03 2024-04-25 am EDT			5-day change	1st Jan Change
29.75 ^EUR	-0.17%		+2.41%	-1.16%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-1.16%	657M
HASEKO CORPORATION	+1.86%	3.29B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.77%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+5.17%	1.06B
AURA INVESTMENTS LTD.	+37.60%	1.04B
GLENVEAGH PROPERTIES PLC	+3.77%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.31%	750M
KVUTZAT ACRO LTD	+3.85%	674M
ATAL S.A.	+8.93%	651M
ARCHICOM S.A.	+26.35%	514M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

06-27-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes