07-09-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

September 07, 2020 at 05:00 pm EDT

Paris, September 7th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Transaction acquisition price day shares shares)

Financial instrument identifier code

Total dailyvolume (in number of

Average daily

Kaufman & Broad	08/31/2020	FR0004007813	4,000	€33.69	XPAR
Kaufman & Broad	09/01/2020	FR0004007813	7,350	€32.76	XPAR
Kaufman & Broad	09/02/2020	FR0004007813	4,538	€32.81	XPAR
Kaufman & Broad	09/03/2020	FR0004007813	2,500	€32.62	XPAR
Kaufman & Broad	09/04/2020	FR0004007813	-	€-	XPAR

This press release is available atwww.kaufmanbroad.fr

Contacts

Press relations Agence Shadow

Chief Financial Officer	Alice Polack - +(33) 6 33 71 91 58
Bruno Coche	alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73	Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com	aurelievinzent@shadowcommunication.fr
Kaufman & Broad : Emmeline Cacitti
+(33) 6 72 42 66 24 /ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Nom de l'émetteur	Code Identifian t	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitair e (unité)	Devis e	Quantit é achetée	Code identifian t marché	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:28:27	FR000400781 3	33,40	EUR	8	XPAR	00399165026TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:28:27	FR000400781 3	33,40	EUR	70	XPAR	00399165025TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:28:27	FR000400781 3	33,40	EUR	100	XPAR	00399165024TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:28:27	FR000400781 3	33,40	EUR	100	XPAR	00399165023TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:28:27	FR000400781 3	33,40	EUR	100	XPAR	00399165022TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:28:27	FR000400781 3	33,40	EUR	79	XPAR	00399165021TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:28:27	FR000400781 3	33,40	EUR	37	XPAR	00399165019TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:28:27	FR000400781 3	33,40	EUR	6	XPAR	00399165018TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:19:09	FR000400781 3	33,35	EUR	122	XPAR	00399164856TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 17:19:09	FR000400781 3	33,35	EUR	278	XPAR	00399164855TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 16:31:39	FR000400781 3	33,50	EUR	279	XPAR	00399163891TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 16:31:39	FR000400781 3	33,50	EUR	21	XPAR	00399163890TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 15:53:36	FR000400781 3	33,40	EUR	107	XPAR	00399162963TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 15:53:36	FR000400781 3	33,40	EUR	93	XPAR	00399162962TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 15:31:13	FR000400781 3	33,55	EUR	72	XPAR	00399162366TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 15:31:13	FR000400781 3	33,55	EUR	100	XPAR	00399162365TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 15:21:56	FR000400781 3	33,55	EUR	40	XPAR	00399162306TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 15:21:56	FR000400781 3	33,55	EUR	47	XPAR	00399162305TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 15:21:56	FR000400781 3	33,55	EUR	24	XPAR	00399162303TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 15:21:56	FR000400781 3	33,55	EUR	17	XPAR	00399162302TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 14:54:45	FR000400781 3	33,75	EUR	100	XPAR	00399162139TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 14:54:45	FR000400781 3	33,75	EUR	100	XPAR	00399162138TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 14:54:45	FR000400781 3	33,75	EUR	100	XPAR	00399162137TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 13:53:39	FR000400781 3	33,65	EUR	60	XPAR	00399161814TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 13:53:39	FR000400781 3	33,65	EUR	40	XPAR	00399161813TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:58	FR000400781 3	33,80	EUR	78	XPAR	00399161649TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:58	FR000400781 3	33,80	EUR	31	XPAR	00399161647TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:58	FR000400781 3	33,80	EUR	39	XPAR	00399161646TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:58	FR000400781 3	33,80	EUR	34	XPAR	00399161645TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:58	FR000400781 3	33,80	EUR	18	XPAR	00399161644TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:30	FR000400781 3	33,80	EUR	49	XPAR	00399161637TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:30	FR000400781 3	33,80	EUR	92	XPAR	00399161636TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:30	FR000400781 3	33,80	EUR	39	XPAR	00399161635TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:30	FR000400781 3	33,80	EUR	6	XPAR	00399161634TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:30	FR000400781 3	33,80	EUR	34	XPAR	00399161633TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 12:56:30	FR000400781 3	33,80	EUR	80	XPAR	00399161632TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 11:43:07	FR000400781 3	33,70	EUR	200	XPAR	00399161336TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:55:18	FR000400781 3	33,90	EUR	236	XPAR	00399161204TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:55:18	FR000400781 3	33,90	EUR	64	XPAR	00399161203TRLO 1

Nom de l'émetteur	Code Identifian t	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitair e (unité)	Devis e	Quantit é achetée	Code identifian t marché	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:54:18	FR000400781 3	33,90	EUR	38	XPAR	00399161182TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:54:18	FR000400781 3	33,90	EUR	29	XPAR	00399161181TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:54:18	FR000400781 3	33,90	EUR	33	XPAR	00399161180TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:53:55	FR000400781 3	33,90	EUR	120	XPAR	00399161153TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:53:55	FR000400781 3	33,90	EUR	80	XPAR	00399161152TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:40:26	FR000400781 3	33,85	EUR	193	XPAR	00399161098TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 10:40:26	FR000400781 3	33,85	EUR	7	XPAR	00399161097TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 9:14:35	FR000400781 3	34,05	EUR	200	XPAR	00399160672TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 9:12:02	FR000400781 3	34,25	EUR	100	XPAR	00399160660TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200831 9:12:02	FR000400781 3	34,25	EUR	100	XPAR	00399160659TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:21	FR000400781 3	32,50	EUR	231	XPAR	00399196790TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:21	FR000400781 3	32,50	EUR	39	XPAR	00399196789TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:21	FR000400781 3	32,50	EUR	97	XPAR	00399196786TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:21	FR000400781 3	32,50	EUR	128	XPAR	00399196785TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:21	FR000400781 3	32,50	EUR	90	XPAR	00399196784TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	14	XPAR	00399196770TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	37	XPAR	00399196769TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	25	XPAR	00399196768TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	15	XPAR	00399196766TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	36	XPAR	00399196764TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	5	XPAR	00399196762TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	10	XPAR	00399196761TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	11	XPAR	00399196760TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:20:07	FR000400781 3	32,45	EUR	62	XPAR	00399196759TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:06:04	FR000400781 3	32,50	EUR	100	XPAR	00399194179TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:04:24	FR000400781 3	32,45	EUR	348	XPAR	00399193966TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 17:04:24	FR000400781 3	32,45	EUR	152	XPAR	00399193965TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:55:29	FR000400781 3	32,55	EUR	24	XPAR	00399192657TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:55:29	FR000400781 3	32,55	EUR	100	XPAR	00399192656TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:55:29	FR000400781 3	32,55	EUR	100	XPAR	00399192655TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:55:18	FR000400781 3	32,55	EUR	39	XPAR	00399192635TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:55:18	FR000400781 3	32,55	EUR	49	XPAR	00399192634TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:55:18	FR000400781 3	32,55	EUR	40	XPAR	00399192633TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:55:18	FR000400781 3	32,55	EUR	148	XPAR	00399192632TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:23:57	FR000400781 3	32,75	EUR	21	XPAR	00399189271TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:23:57	FR000400781 3	32,75	EUR	29	XPAR	00399189270TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 16:20:25	FR000400781 3	32,70	EUR	50	XPAR	00399189023TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 15:50:05	FR000400781 3	32,55	EUR	322	XPAR	00399186810TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 15:50:05	FR000400781 3	32,55	EUR	228	XPAR	00399186809TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 15:02:55	FR000400781 3	32,25	EUR	200	XPAR	00399184671TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 15:02:55	FR000400781 3	32,25	EUR	100	XPAR	00399184670TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:44:09	FR000400781 3	32,55	EUR	210	XPAR	00399183495TRLO 1

Nom de l'émetteur	Code Identifian t	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitair e (unité)	Devis e	Quantit é achetée	Code identifian t marché	Numéro de référence de la transaction
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:29:35	FR000400781 3	32,55	EUR	40	XPAR	00399182909TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:29:35	FR000400781 3	32,55	EUR	50	XPAR	00399182908TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:12:45	FR000400781 3	32,75	EUR	49	XPAR	00399182409TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:12:45	FR000400781 3	32,75	EUR	62	XPAR	00399182407TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:12:45	FR000400781 3	32,75	EUR	89	XPAR	00399182406TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:11:29	FR000400781 3	32,75	EUR	1	XPAR	00399182375TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:11:29	FR000400781 3	32,75	EUR	45	XPAR	00399182374TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:11:29	FR000400781 3	32,75	EUR	26	XPAR	00399182373TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 14:11:29	FR000400781 3	32,75	EUR	128	XPAR	00399182372TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 13:25:10	FR000400781 3	32,75	EUR	20	XPAR	00399181066TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 13:25:10	FR000400781 3	32,75	EUR	90	XPAR	00399181065TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 13:25:10	FR000400781 3	32,75	EUR	5	XPAR	00399181064TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 13:25:10	FR000400781 3	32,75	EUR	90	XPAR	00399181063TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 13:25:10	FR000400781 3	32,75	EUR	95	XPAR	00399181062TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 13:02:04	FR000400781 3	32,60	EUR	1	XPAR	00399180674TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 13:02:04	FR000400781 3	32,60	EUR	100	XPAR	00399180673TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 12:00:19	FR000400781 3	32,60	EUR	199	XPAR	00399178369TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:43:02	FR000400781 3	32,90	EUR	54	XPAR	00399177588TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:43:02	FR000400781 3	32,90	EUR	16	XPAR	00399177587TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:43:02	FR000400781 3	32,90	EUR	10	XPAR	00399177586TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:43:02	FR000400781 3	32,90	EUR	96	XPAR	00399177584TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:41:54	FR000400781 3	32,90	EUR	96	XPAR	00399177559TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:41:54	FR000400781 3	32,90	EUR	96	XPAR	00399177558TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:41:54	FR000400781 3	32,90	EUR	36	XPAR	00399177557TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:41:54	FR000400781 3	32,90	EUR	96	XPAR	00399177556TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:29:31	FR000400781 3	32,75	EUR	52	XPAR	00399176740TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:28:52	FR000400781 3	32,75	EUR	62	XPAR	00399176700TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:28:52	FR000400781 3	32,75	EUR	62	XPAR	00399176697TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:28:52	FR000400781 3	32,75	EUR	62	XPAR	00399176696TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:28:38	FR000400781 3	32,75	EUR	62	XPAR	00399176692TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:23:03	FR000400781 3	32,85	EUR	52	XPAR	00399176605TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:23:03	FR000400781 3	32,85	EUR	62	XPAR	00399176604TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:22:36	FR000400781 3	32,85	EUR	62	XPAR	00399176584TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:22:36	FR000400781 3	32,85	EUR	62	XPAR	00399176583TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 11:22:36	FR000400781 3	32,85	EUR	62	XPAR	00399176582TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 10:50:10	FR000400781 3	32,85	EUR	75	XPAR	00399175832TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 10:50:10	FR000400781 3	32,85	EUR	125	XPAR	00399175831TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 10:43:06	FR000400781 3	32,80	EUR	300	XPAR	00399175691TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 10:08:44	FR000400781 3	33,00	EUR	45	XPAR	00399174645TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 10:08:44	FR000400781 3	33,00	EUR	7	XPAR	00399174644TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 10:08:44	FR000400781 3	33,00	EUR	62	XPAR	00399174641TRLO 1
KAUFMAN ET BROAD	KOF.PA	Rothschil d	969500IKNV38EK1P8O5 0	20200901 10:08:44	FR000400781 3	33,00	EUR	54	XPAR	00399174640TRLO 1

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 07 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 September 2020 20:59:01 UTC

Market Closed - Euronext Paris Other stock markets 11:36:40 2024-04-24 am EDT			5-day change	1st Jan Change
29.8 ^EUR	-0.17%		+4.01%	-1.00%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-1.00%	659M
HASEKO CORPORATION	+2.46%	3.25B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+12.04%	1.43B
CURY CONSTRUTORA E INCORPORADORA S.A.	+5.17%	1.06B
AURA INVESTMENTS LTD.	+36.25%	1.03B
GLENVEAGH PROPERTIES PLC	+3.77%	789M
AFRICA ISRAEL RESIDENCES LTD	+17.18%	763M
KVUTZAT ACRO LTD	+5.58%	663M
ATAL S.A.	+9.11%	650M
ARCHICOM S.A.	+28.52%	521M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

07-09-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes