07-18-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

July 18, 2022 at 04:44 am EDT

Paris, July 18th 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad

11/07/22

FR0004007813

6 941

26,08 €

XPAR

Kaufman & Broad

12/07/22

FR0004007813

6 532

25,59 €

XPAR

Kaufman & Broad

13/07/22

FR0004007813

6 574

25,46 €

XPAR

Kaufman & Broad

14/07/22

FR0004007813

6 421

24,54 €

XPAR

Kaufman & Broad

15/07/22

FR0004007813

6 593

24,63 €

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
01 41 43 44 73	06 72 42 66 24
Infos-invest@ketb.com	ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:05

FR0004007813

25,55

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.82

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:04

FR0004007813

25,55

EUR

277

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.75

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:04

FR0004007813

25,55

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.76

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:04

FR0004007813

25,55

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.77

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:04

FR0004007813

25,55

EUR

100

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.78

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:04

FR0004007813

25,55

EUR

100

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.79

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:04

FR0004007813

25,55

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.80

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:00:04

FR0004007813

25,55

EUR

141

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.81

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:50:29

FR0004007813

25,55

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.68

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:45:00

FR0004007813

25,55

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.67

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:54

FR0004007813

25,60

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.66

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:53

FR0004007813

25,60

EUR

144

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.64

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:53

FR0004007813

25,60

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.65

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:16:07

FR0004007813

25,70

EUR

226

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.63

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:15:29

FR0004007813

25,80

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.58

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:15:29

FR0004007813

25,80

EUR

107

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.59

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:15:29

FR0004007813

25,80

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.60

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:15:29

FR0004007813

25,80

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.61

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:15:29

FR0004007813

25,80

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.62

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:03:54

FR0004007813

25,75

EUR

105

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:45:56

FR0004007813

25,75

EUR

134

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:36:05

FR0004007813

25,85

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.53

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:36:05

FR0004007813

25,85

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:36:05

FR0004007813

25,85

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:09

FR0004007813

25,95

EUR

100

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:09

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:09

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:09

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:09

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:09

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:09

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:09

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.52

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:47:31

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:47:31

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:47:31

FR0004007813

26,10

EUR

193

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:22:02

FR0004007813

26,15

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:19:41

FR0004007813

26,15

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:14:56

FR0004007813

26,15

EUR

115

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:57:57

FR0004007813

26,15

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:57:34

FR0004007813

26,15

EUR

100

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:43:24

FR0004007813

26,30

EUR

319

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:43:24

FR0004007813

26,30

EUR

213

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:36:24

FR0004007813

26,35

EUR

257

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:36:24

FR0004007813

26,35

EUR

357

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:23:32

FR0004007813

26,30

EUR

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:18:50

FR0004007813

26,35

EUR

231

XPAR

F.EMS.1792.1657522496-

BROAD SA

RMM

11/07/2022

277872691.31

2/9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:50	FR0004007813	26,35	EUR	114	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:50	FR0004007813	26,35	EUR	24	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:50	FR0004007813	26,35	EUR	26	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:49	FR0004007813	26,35	EUR	120	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:49	FR0004007813	26,35	EUR	55	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:13:44	FR0004007813	26,35	EUR	22	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:12	FR0004007813	26,25	EUR	48	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:01	FR0004007813	26,30	EUR	88	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:01	FR0004007813	26,30	EUR	6	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:01	FR0004007813	26,30	EUR	94	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:01	FR0004007813	26,30	EUR	11	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:37:20	FR0004007813	26,25	EUR	13	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:37:20	FR0004007813	26,25	EUR	75	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:58:13	FR0004007813	26,25	EUR	102	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:57:03	FR0004007813	26,30	EUR	29	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:57:00	FR0004007813	26,30	EUR	28	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:55:41	FR0004007813	26,30	EUR	338	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:31:19	FR0004007813	26,30	EUR	116	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:52	FR0004007813	26,45	EUR	4	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:52	FR0004007813	26,45	EUR	200	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:52	FR0004007813	26,45	EUR	10	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:52	FR0004007813	26,45	EUR	100	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:52	FR0004007813	26,45	EUR	96	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:25:50	FR0004007813	26,45	EUR	117	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:03:35	FR0004007813	26,45	EUR	148	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:02:21	FR0004007813	26,55	EUR	86	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:01:22	FR0004007813	26,55	EUR	27	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:01:22	FR0004007813	26,55	EUR	113	XPAR	F.EMS.1792.1657522496-
BROAD SA	RMM	11/07/2022	277872691.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:10:35	FR0004007813	25,30	EUR	89	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:10:35	FR0004007813	25,30	EUR	121	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:10:35	FR0004007813	25,30	EUR	331	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:32	FR0004007813	25,20	EUR	191	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:35:25	FR0004007813	25,05	EUR	99	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:35:25	FR0004007813	25,05	EUR	101	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:35:25	FR0004007813	25,05	EUR	57	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:35:25	FR0004007813	25,05	EUR	42	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:02:56	FR0004007813	25,15	EUR	65	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:02:56	FR0004007813	25,15	EUR	223	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:25:42	FR0004007813	25,15	EUR	79	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:39:56	FR0004007813	25,25	EUR	10	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:09	FR0004007813	25,35	EUR	50	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:09	FR0004007813	25,35	EUR	75	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:09	FR0004007813	25,35	EUR	78	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:50:09	FR0004007813	25,35	EUR	78	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:51:28	FR0004007813	25,25	EUR	200	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:50	FR0004007813	25,35	EUR	1	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:50	FR0004007813	25,35	EUR	92	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:50	FR0004007813	25,35	EUR	147	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:50	FR0004007813	25,35	EUR	100	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:50	FR0004007813	25,35	EUR	107	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:49:42	FR0004007813	25,45	EUR	89	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.25

3/9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:49:42	FR0004007813	25,45	EUR	13	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:49:42	FR0004007813	25,45	EUR	34	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:49:42	FR0004007813	25,45	EUR	67	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:52:37	FR0004007813	25,45	EUR	322	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:52:37	FR0004007813	25,45	EUR	101	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:27:52	FR0004007813	25,55	EUR	31	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:30:21	FR0004007813	25,55	EUR	32	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:34:43	FR0004007813	25,55	EUR	7	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:40:27	FR0004007813	25,65	EUR	3	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:43:02	FR0004007813	25,70	EUR	47	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:43:34	FR0004007813	25,75	EUR	24	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:44:41	FR0004007813	25,75	EUR	26	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:44:41	FR0004007813	25,75	EUR	190	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:44:41	FR0004007813	25,75	EUR	173	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:44:41	FR0004007813	25,75	EUR	341	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:27:18	FR0004007813	25,65	EUR	146	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:37:18	FR0004007813	25,85	EUR	100	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:37:18	FR0004007813	25,85	EUR	74	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:41:46	FR0004007813	25,85	EUR	91	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:46:28	FR0004007813	25,85	EUR	94	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:51:42	FR0004007813	25,85	EUR	47	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:51:42	FR0004007813	25,85	EUR	50	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:29	FR0004007813	25,85	EUR	93	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:01:08	FR0004007813	25,85	EUR	35	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:01:08	FR0004007813	25,85	EUR	66	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:01:18	FR0004007813	25,80	EUR	161	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:01:18	FR0004007813	25,80	EUR	229	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:17:35	FR0004007813	25,75	EUR	129	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:31:44	FR0004007813	26,00	EUR	55	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:31:44	FR0004007813	26,05	EUR	45	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:31:44	FR0004007813	26,05	EUR	1	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:43:24	FR0004007813	26,00	EUR	256	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:45:59	FR0004007813	25,95	EUR	23	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:45:59	FR0004007813	25,95	EUR	102	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:45:59	FR0004007813	25,95	EUR	310	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:00	FR0004007813	25,85	EUR	320	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:00	FR0004007813	25,85	EUR	97	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:00	FR0004007813	25,85	EUR	37	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:00	FR0004007813	25,85	EUR	68	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:00	FR0004007813	25,85	EUR	6	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:00	FR0004007813	25,85	EUR	61	XPAR	F.EMS.1792.1657608270-
BROAD SA	RMM	12/07/2022	277872737.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:12:07	FR0004007813	25,80	EUR	75	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:13:27	FR0004007813	25,80	EUR	55	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:13:27	FR0004007813	25,80	EUR	157	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:13:27	FR0004007813	25,80	EUR	27	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:13:27	FR0004007813	25,80	EUR	19	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:13:27	FR0004007813	25,80	EUR	42	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:51	FR0004007813	25,55	EUR	223	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:51	FR0004007813	25,55	EUR	190	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:51	FR0004007813	25,55	EUR	74	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:51	FR0004007813	25,55	EUR	49	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.12

4/9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:51	FR0004007813	25,55	EUR	55	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:51	FR0004007813	25,55	EUR	50	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:51	FR0004007813	25,55	EUR	44	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:52	FR0004007813	25,50	EUR	141	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:37:21	FR0004007813	25,80	EUR	250	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:37:21	FR0004007813	25,80	EUR	37	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:49:34	FR0004007813	25,70	EUR	103	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:49:34	FR0004007813	25,70	EUR	31	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:49:34	FR0004007813	25,70	EUR	6	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:49:34	FR0004007813	25,70	EUR	129	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:49:34	FR0004007813	25,70	EUR	10	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:49:34	FR0004007813	25,70	EUR	28	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:49:34	FR0004007813	25,70	EUR	10	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:02	FR0004007813	25,75	EUR	117	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:02	FR0004007813	25,75	EUR	9	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:02	FR0004007813	25,75	EUR	100	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:18:02	FR0004007813	25,75	EUR	70	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:20:19	FR0004007813	25,70	EUR	101	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:13:42	FR0004007813	25,60	EUR	25	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:13:42	FR0004007813	25,60	EUR	4	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:13:42	FR0004007813	25,60	EUR	95	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:13:42	FR0004007813	25,60	EUR	66	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:36:54	FR0004007813	25,55	EUR	66	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:36:54	FR0004007813	25,55	EUR	75	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:36:54	FR0004007813	25,55	EUR	92	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:36:54	FR0004007813	25,55	EUR	59	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:52:09	FR0004007813	25,45	EUR	105	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:52:09	FR0004007813	25,45	EUR	100	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:52:09	FR0004007813	25,45	EUR	100	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:33	FR0004007813	25,45	EUR	49	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:33	FR0004007813	25,45	EUR	93	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:33	FR0004007813	25,45	EUR	75	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:33	FR0004007813	25,45	EUR	59	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:00:33	FR0004007813	25,45	EUR	27	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:30:17	FR0004007813	25,35	EUR	101	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:30:17	FR0004007813	25,35	EUR	101	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:30:17	FR0004007813	25,35	EUR	50	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:30:17	FR0004007813	25,35	EUR	92	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:30:17	FR0004007813	25,35	EUR	42	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:35	FR0004007813	25,35	EUR	67	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:35	FR0004007813	25,35	EUR	117	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:35	FR0004007813	25,35	EUR	6	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:35	FR0004007813	25,35	EUR	18	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:35	FR0004007813	25,35	EUR	1	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:35	FR0004007813	25,35	EUR	70	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:35	FR0004007813	25,35	EUR	21	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:22:03	FR0004007813	25,25	EUR	249	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:44:00	FR0004007813	25,25	EUR	80	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:46:52	FR0004007813	25,30	EUR	142	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:46:52	FR0004007813	25,30	EUR	70	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:00:45	FR0004007813	25,30	EUR	102	XPAR	F.EMS.1792.1657695820-
BROAD SA	RMM	13/07/2022	277872642.63

5/9

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 18 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 July 2022 08:43:03 UTC.

Real-time Euronext Paris Other stock markets 03:48:41 2024-04-19 am EDT			5-day change	1st Jan Change
28.65 ^EUR	-1.38%		-4.18%	-4.82%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2021	22-01-26	CI
Kaufman & Broad Says Appeal Filed Against Rejection Of Building Permit Cancellation For French Project	22-01-17	MT
Global markets live: Alibaba, Applied Materials, Ryanair, Unilever, Apple....	21-11-19
Kaufman & Broad S.A.'s Equity Buyback announced on October 12, 2020, has expired.	21-11-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter Ended August 31, 2021	21-10-01	CI
Global markets live: JP Morgan, Goldman Sachs, Pepsico, Broadcom, Nokia...	21-07-13
ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...	21-07-13
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter Ended May 31, 2021	21-07-12	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-4.82%	639M
HASEKO CORPORATION	-1.75%	3.21B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+9.42%	1.4B
CURY CONSTRUTORA E INCORPORADORA S.A.	+4.50%	1.04B
AURA INVESTMENTS LTD.	+38.65%	1.05B
GLENVEAGH PROPERTIES PLC	+4.75%	788M
AFRICA ISRAEL RESIDENCES LTD	+13.26%	723M
ATAL S.A.	+7.32%	642M
KVUTZAT ACRO LTD	+2.61%	652M
ARCHICOM S.A.	+31.77%	527M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

07-18-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes