Paris, August 15t h 2022
DECLARATION OF TRANSACTIONS
OF THE MANDATE FOR
THE SHARE BUYBACK PROGRAM
Total daily | Average daily | ||||||||||||||||
Transaction | Financial instrument | volume | |||||||||||||||
Issuer Name | acquisition price | Market | |||||||||||||||
day | identifier code | (in number of | |||||||||||||||
shares | |||||||||||||||||
shares) | |||||||||||||||||
Kaufman & Broad | 08/08/22 | FR0004007813 | 5 842 | 25,83 € | XPAR | ||||||||||||
Kaufman & Broad | 09/08/22 | FR0004007813 | 6 100 | 25,76 € | XPAR | ||||||||||||
Kaufman & Broad | 10/08/22 | FR0004007813 | 6 100 | 25,98 € | XPAR | ||||||||||||
Kaufman & Broad | 11/08/22 | FR0004007813 | 5 500 | 26,32 € | XPAR | ||||||||||||
Kaufman & Broad | 12/08/22 | FR0004007813 | 5 000 | 26,37 € | XPAR | ||||||||||||
This press release is available at www.kaufmanbroad.fr
Contacts
Chief Financial Officer | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 |
Infos-invest@ketb.com | ecacitti@ketb.com |
About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.
Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-
023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.
This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.
DETAILED PRESENTATION OF TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Nom de | Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | |||||||||||||||||||||||||||
Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | ||||||||||||||||||||||||||||
l'émetteur | Identifiant | transaction | l'instrument | achetée | la transaction | |||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:36:01 08/08/22 | FR0004007813 | 25,95 | EUR | 75 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.10 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:36:01 08/08/22 | FR0004007813 | 25,95 | EUR | 22 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.11 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:36:28 08/08/22 | FR0004007813 | 25,95 | EUR | 4 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.12 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:36:28 08/08/22 | FR0004007813 | 25,95 | EUR | 84 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.13 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:36:28 08/08/22 | FR0004007813 | 25,95 | EUR | 17 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.14 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:19:03 08/08/22 | FR0004007813 | 26,00 | EUR | 17 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.15 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:19:03 08/08/22 | FR0004007813 | 26,00 | EUR | 49 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.16 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:19:03 08/08/22 | FR0004007813 | 26,00 | EUR | 49 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.17 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:19:03 08/08/22 | FR0004007813 | 26,00 | EUR | 21 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.18 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:19:03 08/08/22 | FR0004007813 | 26,00 | EUR | 74 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.19 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:46 08/08/22 | FR0004007813 | 26,00 | EUR | 75 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.20 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:46 08/08/22 | FR0004007813 | 26,00 | EUR | 29 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.21 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:46 08/08/22 | FR0004007813 | 26,00 | EUR | 57 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.22 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:46 08/08/22 | FR0004007813 | 26,00 | EUR | 23 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.23 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:20:46 08/08/22 | FR0004007813 | 26,00 | EUR | 147 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.24 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:27:39 08/08/22 | FR0004007813 | 25,95 | EUR | 182 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.25 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:27:40 08/08/22 | FR0004007813 | 25,95 | EUR | 75 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.26 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:27:40 08/08/22 | FR0004007813 | 25,95 | EUR | 48 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.27 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:49:59 08/08/22 | FR0004007813 | 25,90 | EUR | 83 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.28 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:49:59 08/08/22 | FR0004007813 | 25,90 | EUR | 373 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.29 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:09 08/08/22 | FR0004007813 | 25,90 | EUR | 81 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.3 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:49:59 08/08/22 | FR0004007813 | 25,90 | EUR | 75 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.30 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:49:59 08/08/22 | FR0004007813 | 25,90 | EUR | 35 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.31 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:24:18 08/08/22 | FR0004007813 | 25,75 | EUR | 124 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.32 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:24:18 08/08/22 | FR0004007813 | 25,75 | EUR | 88 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.33 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:24:18 08/08/22 | FR0004007813 | 25,75 | EUR | 88 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.34 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:56:41 08/08/22 | FR0004007813 | 25,75 | EUR | 14 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.35 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:56:41 08/08/22 | FR0004007813 | 25,75 | EUR | 79 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.36 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:16:48 08/08/22 | FR0004007813 | 25,80 | EUR | 18 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.37 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:16:48 08/08/22 | FR0004007813 | 25,80 | EUR | 75 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.38 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:16:48 08/08/22 | FR0004007813 | 25,80 | EUR | 1 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.39 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:23:32 08/08/22 | FR0004007813 | 25,95 | EUR | 13 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.4 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:31 08/08/22 | FR0004007813 | 25,75 | EUR | 75 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.40 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:31 08/08/22 | FR0004007813 | 25,75 | EUR | 22 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.41 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:11 08/08/22 | FR0004007813 | 25,70 | EUR | 85 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.42 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:11 08/08/22 | FR0004007813 | 25,70 | EUR | 124 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.43 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:11 08/08/22 | FR0004007813 | 25,70 | EUR | 85 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.44 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:11 08/08/22 | FR0004007813 | 25,70 | EUR | 93 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.45 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:11 08/08/22 | FR0004007813 | 25,70 | EUR | 85 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.46 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:11 08/08/22 | FR0004007813 | 25,70 | EUR | 94 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.47 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:35:11 08/08/22 | FR0004007813 | 25,70 | EUR | 85 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.48 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:00:00 08/08/22 | FR0004007813 | 25,60 | EUR | 11 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.49 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:23:32 08/08/22 | FR0004007813 | 25,95 | EUR | 29 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.5 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:06:41 08/08/22 | FR0004007813 | 25,60 | EUR | 38 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.50 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:15:22 08/08/22 | FR0004007813 | 25,60 | EUR | 33 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.51 | ||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:18:09 08/08/22 | FR0004007813 | 25,60 | EUR | 36 | XPAR | F.EMS.1792.1659938992- | ||||||||||||||||||||||
BROAD SA | RMM | 277872642.52 | ||||||||||||||||||||||||||||||
2/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:42 08/08/22 | FR0004007813 | 25,60 | EUR | 6 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.53 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:42 08/08/22 | FR0004007813 | 25,60 | EUR | 31 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.54 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:24:30 08/08/22 | FR0004007813 | 25,60 | EUR | 37 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.55 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:41:20 08/08/22 | FR0004007813 | 25,60 | EUR | 13 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.56 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:41:20 08/08/22 | FR0004007813 | 25,60 | EUR | 24 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.57 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:43:54 08/08/22 | FR0004007813 | 25,60 | EUR | 38 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.58 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:21 08/08/22 | FR0004007813 | 25,60 | EUR | 19 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.59 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:23:32 08/08/22 | FR0004007813 | 25,95 | EUR | 46 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.6 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:21 08/08/22 | FR0004007813 | 25,60 | EUR | 19 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.60 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:49:38 08/08/22 | FR0004007813 | 25,60 | EUR | 37 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.61 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:52:59 08/08/22 | FR0004007813 | 25,60 | EUR | 25 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.62 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:23 08/08/22 | FR0004007813 | 25,60 | EUR | 40 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.63 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:59:00 08/08/22 | FR0004007813 | 25,60 | EUR | 36 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.64 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:51 08/08/22 | FR0004007813 | 25,60 | EUR | 15 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.65 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:51 08/08/22 | FR0004007813 | 25,60 | EUR | 4 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.66 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:27 08/08/22 | FR0004007813 | 25,60 | EUR | 36 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.67 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:27 08/08/22 | FR0004007813 | 25,60 | EUR | 51 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.68 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:27 08/08/22 | FR0004007813 | 25,60 | EUR | 91 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.69 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:23:41 08/08/22 | FR0004007813 | 25,95 | EUR | 29 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.7 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:27 08/08/22 | FR0004007813 | 25,60 | EUR | 83 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.70 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:02:27 08/08/22 | FR0004007813 | 25,60 | EUR | 83 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.71 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:10 08/08/22 | FR0004007813 | 25,90 | EUR | 14 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.72 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:10 08/08/22 | FR0004007813 | 25,90 | EUR | 75 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.73 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:40:10 08/08/22 | FR0004007813 | 25,90 | EUR | 14 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.74 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:44:29 08/08/22 | FR0004007813 | 25,85 | EUR | 417 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.75 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:44:57 08/08/22 | FR0004007813 | 25,85 | EUR | 54 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.76 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:44:57 08/08/22 | FR0004007813 | 25,85 | EUR | 38 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.77 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:58 08/08/22 | FR0004007813 | 25,90 | EUR | 40 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.78 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:18:58 08/08/22 | FR0004007813 | 25,90 | EUR | 1 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.79 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:23:41 08/08/22 | FR0004007813 | 25,95 | EUR | 37 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.8 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:29:01 08/08/22 | FR0004007813 | 25,90 | EUR | 85 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.80 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:29:01 08/08/22 | FR0004007813 | 25,90 | EUR | 449 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.81 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:29:01 08/08/22 | FR0004007813 | 25,90 | EUR | 99 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.82 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:42:44 08/08/22 | FR0004007813 | 25,85 | EUR | 124 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.83 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:49:44 08/08/22 | FR0004007813 | 25,85 | EUR | 82 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.84 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:49:44 08/08/22 | FR0004007813 | 25,85 | EUR | 84 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.85 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:56 08/08/22 | FR0004007813 | 25,90 | EUR | 95 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.86 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:56 08/08/22 | FR0004007813 | 25,90 | EUR | 10 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.87 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:56 08/08/22 | FR0004007813 | 25,90 | EUR | 108 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.88 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:56 08/08/22 | FR0004007813 | 25,90 | EUR | 141 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.89 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:23:41 08/08/22 | FR0004007813 | 25,95 | EUR | 22 | XPAR | F.EMS.1792.1659938992- |
BROAD SA | RMM | 277872642.9 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:02:05 08/09/22 | FR0004007813 | 25,95 | EUR | 256 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.3 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:18:08 08/09/22 | FR0004007813 | 25,90 | EUR | 22 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.4 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:18:08 08/09/22 | FR0004007813 | 25,90 | EUR | 164 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.5 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:18:08 08/09/22 | FR0004007813 | 25,90 | EUR | 8 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.6 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:18:08 08/09/22 | FR0004007813 | 25,90 | EUR | 75 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.7 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:18:23 08/09/22 | FR0004007813 | 25,90 | EUR | 3 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.8 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 59 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.10 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 8 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.11 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 62 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.13 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 46 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.14 | ||||||||
3/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 37 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.15 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 101 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.9 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 63 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.12 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 112 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.16 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:18:56 08/09/22 | FR0004007813 | 25,95 | EUR | 14 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.17 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:20:42 08/09/22 | FR0004007813 | 25,85 | EUR | 83 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.18 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:20:42 08/09/22 | FR0004007813 | 25,85 | EUR | 75 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.19 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:20:42 08/09/22 | FR0004007813 | 25,85 | EUR | 57 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.20 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:20:43 08/09/22 | FR0004007813 | 25,80 | EUR | 397 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.21 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:20:43 08/09/22 | FR0004007813 | 25,80 | EUR | 315 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.22 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:20:43 08/09/22 | FR0004007813 | 25,80 | EUR | 47 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.23 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:20:45 08/09/22 | FR0004007813 | 25,70 | EUR | 73 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.24 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:22:02 08/09/22 | FR0004007813 | 25,70 | EUR | 126 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.25 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:22:02 08/09/22 | FR0004007813 | 25,70 | EUR | 21 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.26 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:57 08/09/22 | FR0004007813 | 25,80 | EUR | 69 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.27 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:57 08/09/22 | FR0004007813 | 25,80 | EUR | 21 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.28 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:52:12 08/09/22 | FR0004007813 | 25,65 | EUR | 112 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.29 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:18:34 08/09/22 | FR0004007813 | 25,60 | EUR | 112 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.30 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:45:49 08/09/22 | FR0004007813 | 25,55 | EUR | 95 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.31 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:45:49 08/09/22 | FR0004007813 | 25,55 | EUR | 89 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.32 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:39:29 08/09/22 | FR0004007813 | 25,70 | EUR | 47 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.33 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:39:29 08/09/22 | FR0004007813 | 25,70 | EUR | 53 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.34 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:19 08/09/22 | FR0004007813 | 25,70 | EUR | 22 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.35 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:19 08/09/22 | FR0004007813 | 25,70 | EUR | 13 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.36 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:19 08/09/22 | FR0004007813 | 25,70 | EUR | 77 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.37 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:33 08/09/22 | FR0004007813 | 25,70 | EUR | 12 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.38 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:40:33 08/09/22 | FR0004007813 | 25,70 | EUR | 188 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.39 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:45:43 08/09/22 | FR0004007813 | 25,65 | EUR | 55 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.40 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:50:20 08/09/22 | FR0004007813 | 25,75 | EUR | 74 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.41 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:50:20 08/09/22 | FR0004007813 | 25,75 | EUR | 75 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.42 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:50:20 08/09/22 | FR0004007813 | 25,75 | EUR | 75 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.43 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:50:20 08/09/22 | FR0004007813 | 25,75 | EUR | 18 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.44 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:53:07 08/09/22 | FR0004007813 | 25,75 | EUR | 75 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.45 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:53:07 08/09/22 | FR0004007813 | 25,75 | EUR | 10 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.46 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:06:22 08/09/22 | FR0004007813 | 25,70 | EUR | 144 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.47 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:06:22 08/09/22 | FR0004007813 | 25,70 | EUR | 128 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.48 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:06:22 08/09/22 | FR0004007813 | 25,70 | EUR | 93 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.49 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:37:04 08/09/22 | FR0004007813 | 25,70 | EUR | 81 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.50 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:02 08/09/22 | FR0004007813 | 25,70 | EUR | 77 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.51 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:02 08/09/22 | FR0004007813 | 25,70 | EUR | 2 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.52 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:02 08/09/22 | FR0004007813 | 25,70 | EUR | 296 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.53 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:47:58 08/09/22 | FR0004007813 | 25,70 | EUR | 7 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.54 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:47:58 08/09/22 | FR0004007813 | 25,70 | EUR | 105 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.55 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:55:04 08/09/22 | FR0004007813 | 25,65 | EUR | 112 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.56 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:20 08/09/22 | FR0004007813 | 25,60 | EUR | 112 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.57 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:20 08/09/22 | FR0004007813 | 25,60 | EUR | 89 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.58 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:20 08/09/22 | FR0004007813 | 25,60 | EUR | 17 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.59 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:20 08/09/22 | FR0004007813 | 25,60 | EUR | 72 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.60 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:46:58 08/09/22 | FR0004007813 | 25,60 | EUR | 15 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.61 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:46:58 08/09/22 | FR0004007813 | 25,60 | EUR | 77 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.62 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:47:25 08/09/22 | FR0004007813 | 25,60 | EUR | 10 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.63 | ||||||||
4/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:47:25 08/09/22 | FR0004007813 | 25,60 | EUR | 80 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.64 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:47:25 08/09/22 | FR0004007813 | 25,60 | EUR | 23 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.65 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:51:30 08/09/22 | FR0004007813 | 25,50 | EUR | 112 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.66 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:51:30 08/09/22 | FR0004007813 | 25,50 | EUR | 2 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.67 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:01:24 08/09/22 | FR0004007813 | 25,65 | EUR | 33 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.68 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:01:24 08/09/22 | FR0004007813 | 25,65 | EUR | 76 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.69 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:01:25 08/09/22 | FR0004007813 | 25,65 | EUR | 19 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.70 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:42 08/09/22 | FR0004007813 | 25,70 | EUR | 84 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.71 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:15:18 08/09/22 | FR0004007813 | 25,70 | EUR | 44 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.72 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:15:18 08/09/22 | FR0004007813 | 25,70 | EUR | 68 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.73 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:21:06 08/09/22 | FR0004007813 | 25,80 | EUR | 149 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.74 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:40 08/09/22 | FR0004007813 | 25,85 | EUR | 44 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.75 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:41 08/09/22 | FR0004007813 | 25,85 | EUR | 31 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.76 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:49 08/09/22 | FR0004007813 | 25,95 | EUR | 37 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.77 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:49 08/09/22 | FR0004007813 | 25,95 | EUR | 5 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.78 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:49 08/09/22 | FR0004007813 | 25,95 | EUR | 40 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.79 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:49 08/09/22 | FR0004007813 | 25,95 | EUR | 52 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.80 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:54 08/09/22 | FR0004007813 | 25,95 | EUR | 42 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.81 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:54 08/09/22 | FR0004007813 | 25,95 | EUR | 4 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.82 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:54 08/09/22 | FR0004007813 | 25,95 | EUR | 202 | XPAR | F.EMS.1792.1660025366- |
BROAD SA | RMM | 277872647.83 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:27:47 08/10/22 | FR0004007813 | 26,30 | EUR | 53 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.74 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:27:47 08/10/22 | FR0004007813 | 26,30 | EUR | 75 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.75 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:27:47 08/10/22 | FR0004007813 | 26,30 | EUR | 11 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.76 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:20:09 08/10/22 | FR0004007813 | 26,30 | EUR | 116 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.71 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:20:09 08/10/22 | FR0004007813 | 26,30 | EUR | 89 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.72 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:20:09 08/10/22 | FR0004007813 | 26,30 | EUR | 89 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.73 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:06 08/10/22 | FR0004007813 | 26,40 | EUR | 263 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.69 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:06 08/10/22 | FR0004007813 | 26,40 | EUR | 101 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.70 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 36 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.60 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 24 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.61 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 97 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.62 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 75 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.63 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 75 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.64 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 75 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.65 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 75 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.66 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 40 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.67 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:37:28 08/10/22 | FR0004007813 | 26,35 | EUR | 41 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.68 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:30:15 08/10/22 | FR0004007813 | 26,30 | EUR | 93 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.59 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:47 08/10/22 | FR0004007813 | 26,30 | EUR | 83 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.58 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:54:22 08/10/22 | FR0004007813 | 26,10 | EUR | 17 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.54 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:54:22 08/10/22 | FR0004007813 | 26,10 | EUR | 9 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.55 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:54:22 08/10/22 | FR0004007813 | 26,10 | EUR | 50 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.56 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:54:22 08/10/22 | FR0004007813 | 26,10 | EUR | 313 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.57 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:50:43 08/10/22 | FR0004007813 | 26,15 | EUR | 59 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.53 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:50:43 08/10/22 | FR0004007813 | 26,15 | EUR | 75 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.52 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:16 08/10/22 | FR0004007813 | 25,90 | EUR | 92 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.51 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:31 08/10/22 | FR0004007813 | 25,90 | EUR | 91 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.50 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:07:08 08/10/22 | FR0004007813 | 25,85 | EUR | 129 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.45 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:07:08 08/10/22 | FR0004007813 | 25,85 | EUR | 93 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.46 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:07:08 08/10/22 | FR0004007813 | 25,85 | EUR | 93 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.47 | ||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:07:08 08/10/22 | FR0004007813 | 25,85 | EUR | 36 | XPAR | F.EMS.1792.1660112156- |
BROAD SA | RMM | 277872710.48 | ||||||||
5/9
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 15 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 August 2022 07:02:02 UTC.